We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3634 | -1.27278776947 | 28.5515 | 28.7894 | 28.1227 | 0 | 0 | IX |
| 4 | -0.7207 | -2.4930125083 | 28.9088 | 29.0449 | 28.1227 | 0 | 0 | IX |
| 12 | 0.334 | 1.19910533817 | 27.8541 | 31.3364 | 27.5967 | 0 | 0 | IX |
| 26 | 1.7481 | 6.61157337368 | 26.44 | 31.3364 | 25.9943 | 0 | 0 | IX |
| 52 | 2.4533 | 9.53300589086 | 25.7348 | 31.3364 | 25.4962 | 0 | 0 | IX |
| 156 | -758.8919 | -96.4186486761 | 787.08 | 787.08 | 23.4156 | 0 | 0 | IX |
| 260 | -698.2119 | -96.1194796256 | 726.4 | 796.7 | 23.4156 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 28.1881 | -0.2 | -0.72 | 28.2339 | 28.2356 | 28.1227 | 0 |
| 1739467800 | 28.3913 | -0.22 | -0.76 | 28.3096 | 28.5163 | 28.3079 | 0 |
| 1739381400 | 28.6082 | -0.01 | -0.03 | 28.4816 | 28.7411 | 28.467 | 0 |
| 1739295000 | 28.6169 | -0.13 | -0.46 | 28.7709 | 28.7894 | 28.6008 | 0 |
| 1739208600 | 28.748 | 0.01 | 0.04 | 28.5912 | 28.7696 | 28.5527 | 0 |
| 1738949400 | 28.7374 | 0.07 | 0.24 | 28.5515 | 28.7374 | 28.4915 | 0 |
| 1738863000 | 28.6699 | 0.23 | 0.81 | 28.4568 | 28.8049 | 28.4534 | 0 |
| 1738776600 | 28.4398 | -0.01 | -0.04 | 28.3416 | 28.4531 | 28.2362 | 0 |
| 1738690200 | 28.4498 | -0.15 | -0.52 | 28.4933 | 28.6404 | 28.4314 | 0 |
| 1738603800 | 28.5982 | 0.02 | 0.08 | 28.8737 | 28.9004 | 28.5866 | 0 |
| 1738344600 | 28.5765 | 0.04 | 0.14 | 28.5077 | 28.7127 | 28.4987 | 0 |
| 1738258200 | 28.5355 | -0.06 | -0.19 | 28.4517 | 28.6141 | 28.428 | 0 |
| 1738171800 | 28.5908 | 0.04 | 0.14 | 28.4461 | 28.6645 | 28.4266 | 0 |
| 1738085400 | 28.5518 | 0.17 | 0.60 | 28.4297 | 28.5798 | 28.387 | 0 |
| 1737999000 | 28.3815 | -0.03 | -0.11 | 28.4643 | 28.4686 | 28.276 | 0 |
| 1737739800 | 28.4134 | -0.31 | -1.08 | 28.5407 | 28.6063 | 28.4031 | 0 |
| 1737653400 | 28.7227 | -0.08 | -0.29 | 28.7545 | 28.8637 | 28.691 | 0 |
| 1737567000 | 28.8049 | 0.04 | 0.12 | 28.7005 | 28.8379 | 28.5714 | 0 |
| 1737480600 | 28.769 | -0 | -0.00 | 28.7589 | 28.9361 | 28.7538 | 0 |
| 1737394200 | 28.7691 | -0.23 | -0.79 | 28.8559 | 29.0315 | 28.7133 | 0 |
| 1737135000 | 28.9984 | 0.18 | 0.63 | 28.9088 | 29.0449 | 28.8093 | 0 |
| 1737048600 | 28.8172 | -0.01 | -0.03 | 28.7651 | 28.9659 | 28.7565 | 0 |
| 1736962200 | 28.826 | 0.05 | 0.16 | 28.567 | 28.8597 | 28.5128 | 0 |
| 1736875800 | 28.7792 | 0.03 | 0.11 | 28.579 | 28.8409 | 28.4989 | 0 |
| 1736789400 | 28.749 | -0.04 | -0.14 | 28.7981 | 28.9903 | 28.7225 | 0 |
| 1736530200 | 28.7889 | 0.18 | 0.62 | 28.5319 | 28.8578 | 28.4438 | 0 |
| 1736443800 | 28.6119 | 0.19 | 0.65 | 28.5874 | 28.6637 | 28.4846 | 0 |
| 1736357400 | 28.4266 | 0.22 | 0.78 | 28.1448 | 28.481 | 28.1402 | 0 |
| 1736271000 | 28.2056 | 0.08 | 0.28 | 28.0126 | 28.2651 | 27.9614 | 0 |
| 1736184600 | 28.1258 | -0.21 | -0.73 | 28.1641 | 28.2273 | 27.9515 | 0 |
| 1735925400 | 28.3336 | -2.99 | -9.54 | 28.251 | 28.3731 | 28.2119 | 0 |
| 1735839000 | 31.3217 | 3.37 | 12.05 | 30.8185 | 31.3364 | 30.8133 | 0 |
| 1735579800 | 27.9521 | 0.09 | 0.34 | 27.7727 | 27.9726 | 27.7169 | 0 |
| 1735320600 | 27.8579 | -0.12 | -0.41 | 27.8669 | 27.9245 | 27.8036 | 0 |
| 1734975000 | 27.973 | 0.13 | 0.46 | 27.8027 | 28.0129 | 27.7461 | 0 |
| 1734715800 | 27.8441 | -0.14 | -0.49 | 27.9208 | 28.0214 | 27.8251 | 0 |
| 1734629400 | 27.981 | 0.18 | 0.65 | 27.8125 | 28.0453 | 27.6939 | 0 |
| 1734543000 | 27.7996 | 0.01 | 0.03 | 27.7104 | 27.8162 | 27.6399 | 0 |
| 1734456600 | 27.7899 | -0.07 | -0.24 | 27.7484 | 27.8773 | 27.7307 | 0 |
| 1734370200 | 27.8575 | -0.19 | -0.66 | 27.9099 | 27.9826 | 27.8267 | 0 |
| 1734111000 | 28.0437 | 0.21 | 0.75 | 27.9726 | 28.1001 | 27.9111 | 0 |
| 1734024600 | 27.8354 | 0.05 | 0.19 | 27.6963 | 27.9101 | 27.6827 | 0 |
| 1733938200 | 27.783 | -0.02 | -0.09 | 27.7593 | 27.8541 | 27.7094 | 0 |
| 1733851800 | 27.8069 | 0.06 | 0.21 | 27.7467 | 27.8757 | 27.6907 | 0 |
| 1733765400 | 27.7493 | -0.04 | -0.16 | 27.7015 | 27.8186 | 27.655 | 0 |
| 1733506200 | 27.7934 | 0.02 | 0.09 | 27.6629 | 27.8436 | 27.6397 | 0 |
| 1733419800 | 27.7692 | -0.07 | -0.24 | 27.705 | 27.8378 | 27.686 | 0 |
| 1733333400 | 27.8352 | -0.07 | -0.25 | 27.789 | 27.928 | 27.7578 | 0 |
| 1733247000 | 27.9057 | -0.02 | -0.08 | 27.8077 | 27.9644 | 27.7338 | 0 |
| 1733160600 | 27.9272 | 0.17 | 0.60 | 27.7139 | 27.9645 | 27.6291 | 0 |
| 1732901400 | 27.7616 | -0.01 | -0.03 | 27.603 | 27.8083 | 27.5967 | 0 |
| 1732815000 | 27.7705 | 0 | 0.01 | 27.7406 | 27.8268 | 27.6922 | 0 |
| 1732728600 | 27.7665 | -0.31 | -1.12 | 27.8738 | 27.9394 | 27.7623 | 0 |
| 1732642200 | 28.0803 | 0.06 | 0.21 | 27.9893 | 28.0937 | 27.883 | 0 |
| 1732555800 | 28.0216 | -0.05 | -0.17 | 27.8621 | 28.0296 | 27.8347 | 0 |
| 1732296600 | 28.0686 | 0.2 | 0.72 | 27.8541 | 28.1079 | 27.8335 | 0 |
| 1732210200 | 27.8683 | 0.1 | 0.36 | 27.6598 | 27.8778 | 27.6567 | 0 |
| 1732123800 | 27.7684 | 0.1 | 0.35 | 27.5511 | 27.7904 | 27.5494 | 0 |
| 1732037400 | 27.6727 | -0.01 | -0.04 | 27.5515 | 27.7561 | 27.5392 | 0 |
| 1731951000 | 27.6846 | -0.13 | -0.46 | 27.6424 | 27.755 | 27.6222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
