We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 0.649613606452 | 592.66 | 615.47 | 589.08 | 0 | 0 | IX |
| 4 | 68.18 | 12.9048132796 | 528.33 | 615.47 | 521.1 | 0 | 0 | IX |
| 12 | 49.61 | 9.071128177 | 546.9 | 615.47 | 481.3 | 0 | 0 | IX |
| 26 | 71.44 | 13.6058049403 | 525.07 | 630.16 | 481.3 | 0 | 0 | IX |
| 52 | 241.02 | 67.7993755099 | 355.49 | 630.16 | 352.57 | 0 | 0 | IX |
| 156 | 146.16 | 32.4547574109 | 450.35 | 630.16 | 290.95 | 0 | 0 | IX |
| 260 | 218.8 | 57.9280400307 | 377.71 | 630.16 | 237.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 601.55999 | -6.6 | -1.09 | 612.91 | 615.47 | 600.95 | 0 |
| 1739467800 | 608.16 | -0.92 | -0.15 | 607.29 | 609.67999 | 601.95 | 0 |
| 1739381400 | 609.08 | 6.17 | 1.02 | 597.34 | 610.12 | 593.24 | 0 |
| 1739295000 | 602.91 | 0.48 | 0.08 | 605.61 | 606.46 | 598.9 | 0 |
| 1739208600 | 602.42999 | 9.93 | 1.68 | 589.14 | 606.86 | 589.08 | 0 |
| 1738949400 | 592.5 | 1.44 | 0.24 | 592.66 | 600.59 | 591.28 | 0 |
| 1738863000 | 591.05999 | -5.16 | -0.87 | 594.39 | 594.80999 | 587.55999 | 0 |
| 1738776600 | 596.22 | 21.55 | 3.75 | 576.99 | 598.39 | 576.87 | 0 |
| 1738690200 | 574.66999 | 2.68 | 0.47 | 572.23 | 577.1 | 570.87 | 0 |
| 1738603800 | 571.99 | 3.45 | 0.61 | 554.45 | 573.84 | 554.35 | 0 |
| 1738344600 | 568.54 | 3.38 | 0.60 | 567.05999 | 571.13 | 566.74 | 0 |
| 1738258200 | 565.16 | 21.29 | 3.91 | 546.41999 | 568.89 | 545.16999 | 0 |
| 1738171800 | 543.87 | 6.87 | 1.28 | 540.54 | 548.58 | 540.26 | 0 |
| 1738085400 | 537 | 3.99 | 0.75 | 536 | 539.32 | 533.88 | 0 |
| 1737999000 | 533.01 | -14.75 | -2.69 | 545.45 | 546.19 | 532.44 | 0 |
| 1737739800 | 547.76 | 9.7 | 1.80 | 540.48 | 550.80999 | 539.92999 | 0 |
| 1737653400 | 538.05999 | -4.69 | -0.86 | 541.25 | 541.41999 | 531.88 | 0 |
| 1737567000 | 542.75 | 0 | 0.00 | 542.75 | 542.75 | 542.75 | 0 |
| 1737480600 | 542.75 | 11.26 | 2.12 | 531.99 | 546.15 | 531.83 | 0 |
| 1737394200 | 531.49 | -0.3 | -0.06 | 528.69 | 533.38 | 528.12 | 0 |
| 1737135000 | 531.79 | -3.13 | -0.59 | 528.33 | 531.79 | 521.1 | 0 |
| 1737048600 | 534.91999 | 9.73 | 1.85 | 528.77 | 536.04999 | 528.45 | 0 |
| 1736962200 | 525.19 | 5.12 | 0.98 | 522.36 | 532.28 | 521.66 | 0 |
| 1736875800 | 520.07 | 11.5 | 2.26 | 510.91 | 522.66 | 510.81 | 0 |
| 1736789400 | 508.57 | -11.53 | -2.22 | 518.89 | 519.34 | 506 | 0 |
| 1736530200 | 520.1 | -1.48 | -0.28 | 522.15 | 530 | 518.91 | 0 |
| 1736443800 | 521.58 | 9.01 | 1.76 | 516.33 | 522.41999 | 515.82 | 0 |
| 1736357400 | 512.57 | 3.63 | 0.71 | 505.84 | 514.92999 | 504.14 | 0 |
| 1736271000 | 508.94 | 6.16 | 1.23 | 498.98 | 514.78 | 498.81 | 0 |
| 1736184600 | 502.78 | -1.25 | -0.25 | 504.88 | 508.03 | 498.97 | 0 |
| 1735925400 | 504.03 | -2.38 | -0.47 | 508.62 | 509.38 | 503.7 | 0 |
| 1735839000 | 506.41 | 21.47 | 4.43 | 486.14 | 508.66 | 486.14 | 0 |
| 1735579800 | 484.94 | -5.97 | -1.22 | 492.49 | 493.25 | 481.3 | 0 |
| 1735320600 | 490.91 | -1.87 | -0.38 | 494.35 | 495.97 | 488.07 | 0 |
| 1734975000 | 492.78 | -4.71 | -0.95 | 495.34 | 495.7 | 487.81 | 0 |
| 1734715800 | 497.49 | 8.66 | 1.77 | 487.94 | 498.05 | 487.22 | 0 |
| 1734629400 | 488.83 | -22.49 | -4.40 | 493.43 | 498.01 | 487.89 | 0 |
| 1734543000 | 511.32 | -4.06 | -0.79 | 515.97 | 517.45 | 509.82 | 0 |
| 1734456600 | 515.38 | -9.38 | -1.79 | 521.94 | 522.05999 | 511.51 | 0 |
| 1734370200 | 524.76 | -2.67 | -0.51 | 526.69 | 526.87 | 520.84 | 0 |
| 1734111000 | 527.42999 | -18.27 | -3.35 | 539.41999 | 539.85 | 525.65 | 0 |
| 1734024600 | 545.7 | -7.94 | -1.43 | 557.64 | 559.2 | 544.04999 | 0 |
| 1733938200 | 553.64 | 9 | 1.65 | 542.91999 | 556.19 | 540.65 | 0 |
| 1733851800 | 544.64 | -5.76 | -1.05 | 543.59 | 549.48 | 542.01 | 0 |
| 1733765400 | 550.4 | 20.89 | 3.95 | 528.49 | 552.67999 | 527.55999 | 0 |
| 1733506200 | 529.51 | -3.64 | -0.68 | 536.37 | 537.54999 | 528.61 | 0 |
| 1733419800 | 533.15 | -7.93 | -1.47 | 538.4 | 542.76 | 532.4 | 0 |
| 1733333400 | 541.08 | 1.18 | 0.22 | 537.66999 | 542.95 | 537.52 | 0 |
| 1733247000 | 539.9 | 14.61 | 2.78 | 523.79 | 541.63 | 523.55999 | 0 |
| 1733160600 | 525.29 | -9.92 | -1.85 | 532.02 | 533.32 | 524.07 | 0 |
| 1732901400 | 535.21 | 0.91 | 0.17 | 534.91999 | 540.36 | 534.55999 | 0 |
| 1732815000 | 534.29999 | -2.32 | -0.43 | 534.88 | 535.05999 | 532.44 | 0 |
| 1732728600 | 536.62 | 6.39 | 1.21 | 534.78 | 541.15 | 534.38 | 0 |
| 1732642200 | 530.23 | -0.18 | -0.03 | 528.77 | 532.16999 | 526.01 | 0 |
| 1732555800 | 530.41 | -19.39 | -3.53 | 550.75 | 550.83 | 529.89 | 0 |
| 1732296600 | 549.79999 | 7.06 | 1.30 | 546.9 | 553.36 | 546.27 | 0 |
| 1732210200 | 542.74 | 2.94 | 0.54 | 541.72 | 546.95 | 540.05999 | 0 |
| 1732123800 | 539.79999 | 0.95 | 0.18 | 541.77 | 542.09 | 536.7 | 0 |
| 1732037400 | 538.85 | 11.78 | 2.23 | 531.4 | 538.9 | 530.77 | 0 |
| 1731951000 | 527.07 | 19.36 | 3.81 | 508.78 | 530.09 | 508.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
