We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5745 | -2.01690761896 | 28.4842 | 28.817 | 27.8743 | 0 | 0 | IX |
| 4 | 0.1335 | 0.480627299631 | 27.7762 | 28.817 | 27.098 | 0 | 0 | IX |
| 12 | 0.8953 | 3.31415837479 | 27.0144 | 28.817 | 27.0144 | 0 | 0 | IX |
| 26 | 1.2214 | 4.57653728413 | 26.6883 | 28.817 | 26.5659 | 0 | 0 | IX |
| 52 | -1.7783 | -5.98996227432 | 29.688 | 30.8441 | 24.9284 | 0 | 0 | IX |
| 156 | -307.9803 | -91.6908213999 | 335.89 | 335.89 | 24.9284 | 0 | 0 | IX |
| 260 | -307.9803 | -91.6908213999 | 335.89 | 335.89 | 24.9284 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 28.2397 | -0.1 | -0.34 | 28.2178 | 28.4715 | 28.1385 | 0 |
| 1721233800 | 28.3362 | -0.13 | -0.44 | 28.5981 | 28.5981 | 28.3362 | 0 |
| 1721147400 | 28.4614 | 0.08 | 0.29 | 28.3089 | 28.4614 | 28.2476 | 0 |
| 1721061000 | 28.3798 | -0.42 | -1.46 | 28.6872 | 28.6872 | 28.2779 | 0 |
| 1720801800 | 28.8011 | 0.35 | 1.21 | 28.4842 | 28.817 | 28.458 | 0 |
| 1720715400 | 28.456 | 0.7 | 2.54 | 28.0821 | 28.5195 | 28.0117 | 0 |
| 1720629000 | 27.7517 | 0.16 | 0.57 | 27.6132 | 27.7795 | 27.6132 | 0 |
| 1720542600 | 27.595 | 0.04 | 0.13 | 27.7079 | 27.7144 | 27.5451 | 0 |
| 1720456200 | 27.5579 | 0.07 | 0.25 | 27.4757 | 27.6269 | 27.4386 | 0 |
| 1720197000 | 27.4885 | -0.11 | -0.39 | 27.5693 | 27.6142 | 27.4071 | 0 |
| 1720110600 | 27.5952 | 0.2 | 0.72 | 27.5907 | 27.6289 | 27.5872 | 0 |
| 1720024200 | 27.3985 | 0.29 | 1.07 | 27.259 | 27.483 | 27.2237 | 0 |
| 1719937800 | 27.1078 | -0.11 | -0.40 | 27.1603 | 27.2373 | 27.098 | 0 |
| 1719851400 | 27.2165 | -0.15 | -0.56 | 27.2071 | 27.3296 | 27.1992 | 0 |
| 1719592200 | 27.3709 | -0.03 | -0.11 | 27.5389 | 27.5902 | 27.3598 | 0 |
| 1719505800 | 27.4 | -0.26 | -0.96 | 27.5397 | 27.5397 | 27.3326 | 0 |
| 1719419400 | 27.6643 | 0.06 | 0.22 | 27.6559 | 27.7372 | 27.5997 | 0 |
| 1719333000 | 27.6033 | -0.12 | -0.42 | 27.7527 | 27.7556 | 27.594 | 0 |
| 1719246600 | 27.7204 | 0.01 | 0.04 | 27.6265 | 27.7839 | 27.587 | 0 |
| 1718987400 | 27.7083 | -0.18 | -0.64 | 27.7762 | 27.8297 | 27.6714 | 0 |
| 1718901000 | 27.8871 | -0.09 | -0.34 | 27.9429 | 28.021 | 27.8226 | 0 |
| 1718814600 | 27.9818 | 0.09 | 0.31 | 28.0469 | 28.0714 | 27.9769 | 0 |
| 1718728200 | 27.8966 | 0.21 | 0.77 | 27.7944 | 27.9078 | 27.7811 | 0 |
| 1718641800 | 27.6844 | -0.35 | -1.25 | 27.9441 | 27.9666 | 27.676 | 0 |
| 1718382600 | 28.0339 | -0.19 | -0.67 | 28.2721 | 28.3123 | 28.0339 | 0 |
| 1718296200 | 28.223 | -0.16 | -0.57 | 28.364 | 28.364 | 28.1817 | 0 |
| 1718209800 | 28.3848 | 0.21 | 0.74 | 28.1972 | 28.5686 | 28.1301 | 0 |
| 1718123400 | 28.1776 | -0.09 | -0.32 | 28.268 | 28.3056 | 28.1219 | 0 |
| 1718037000 | 28.2691 | 0.09 | 0.32 | 28.2021 | 28.2894 | 28.0555 | 0 |
| 1717777800 | 28.1786 | -0.17 | -0.60 | 28.2605 | 28.2769 | 28.063 | 0 |
| 1717691400 | 28.3485 | -0.03 | -0.09 | 28.4043 | 28.4674 | 28.2634 | 0 |
| 1717605000 | 28.3748 | 0.21 | 0.76 | 28.1658 | 28.3794 | 28.1658 | 0 |
| 1717518600 | 28.1601 | -0.14 | -0.50 | 28.2024 | 28.2538 | 28.1552 | 0 |
| 1717432200 | 28.3014 | 0.34 | 1.20 | 28.3213 | 28.4651 | 28.3001 | 0 |
| 1717173000 | 27.9659 | -0.09 | -0.32 | 28.1837 | 28.1996 | 27.9259 | 0 |
| 1717086600 | 28.0545 | 0.07 | 0.24 | 27.9272 | 28.0637 | 27.8975 | 0 |
| 1717000200 | 27.9867 | -0.37 | -1.32 | 28.2474 | 28.2474 | 27.9389 | 0 |
| 1716913800 | 28.3616 | 0.04 | 0.16 | 28.2769 | 28.404 | 28.266 | 0 |
| 1716827400 | 28.3168 | 0.16 | 0.56 | 28.2326 | 28.332 | 28.2299 | 0 |
| 1716568200 | 28.1603 | 0.03 | 0.12 | 27.9436 | 28.1638 | 27.8473 | 0 |
| 1716481800 | 28.1271 | -0.22 | -0.78 | 28.323 | 28.3549 | 28.0338 | 0 |
| 1716395400 | 28.3477 | 0.35 | 1.27 | 28.0892 | 28.3509 | 28.0422 | 0 |
| 1716309000 | 27.993 | -0.23 | -0.80 | 27.9785 | 27.9935 | 27.9169 | 0 |
| 1716222600 | 28.2186 | 0.03 | 0.10 | 28.178 | 28.2359 | 28.1528 | 0 |
| 1715963400 | 28.1905 | -0.19 | -0.65 | 28.2981 | 28.2981 | 28.172 | 0 |
| 1715877000 | 28.3757 | -0.02 | -0.06 | 28.4066 | 28.4388 | 28.3503 | 0 |
| 1715790600 | 28.3927 | 0.13 | 0.45 | 28.2719 | 28.5342 | 28.2719 | 0 |
| 1715704200 | 28.2668 | 0.16 | 0.56 | 28.1347 | 28.3605 | 28.1034 | 0 |
| 1715617800 | 28.1098 | 0.08 | 0.28 | 28.0399 | 28.1753 | 27.9651 | 0 |
| 1715358600 | 28.0306 | -0.01 | -0.04 | 28.0812 | 28.2132 | 28.0306 | 0 |
| 1715272200 | 28.0405 | 0.08 | 0.28 | 28.009 | 28.0642 | 27.9747 | 0 |
| 1715185800 | 27.9625 | -0.3 | -1.07 | 28.0848 | 28.1492 | 27.8804 | 0 |
| 1715099400 | 28.2644 | 0.15 | 0.52 | 28.1716 | 28.2891 | 28.1716 | 0 |
| 1715013000 | 28.1179 | 0.12 | 0.43 | 28.0698 | 28.1809 | 28.0482 | 0 |
| 1714753800 | 27.9974 | 0.46 | 1.67 | 27.7159 | 28.1564 | 27.6934 | 0 |
| 1714667400 | 27.5375 | 0.1 | 0.37 | 27.4152 | 27.6084 | 27.3536 | 0 |
| 1714494600 | 27.4368 | -0.04 | -0.15 | 27.5575 | 27.584 | 27.4089 | 0 |
| 1714408200 | 27.4768 | 0.25 | 0.91 | 27.334 | 27.567 | 27.334 | 0 |
| 1714149000 | 27.2302 | 0.45 | 1.68 | 27.0144 | 27.2997 | 27.0144 | 0 |
| 1714062600 | 26.779 | -0.37 | -1.35 | 26.9649 | 27.0177 | 26.6962 | 0 |
| 1713976200 | 27.1449 | 0.11 | 0.42 | 27.1763 | 27.2642 | 27.1305 | 0 |
| 1713889800 | 27.0303 | 0.27 | 1.02 | 26.8619 | 27.0696 | 26.7836 | 0 |
| 1713803400 | 26.7567 | 0.05 | 0.20 | 26.6627 | 26.8214 | 26.6627 | 0 |
| 1713544200 | 26.7034 | -0.36 | -1.32 | 26.7347 | 26.7347 | 26.6359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
