Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
G73U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 452.82 | -2.20 | -0.48% | 455.80 | 457.71 | 451.74 | 0 |
| Dec 17 2024 | 455.02 | -7.97 | -1.72% | 460.37 | 460.83 | 451.87 | 0 |
| Dec 16 2024 | 462.99 | -3.25 | -0.70% | 464.79 | 465.21 | 460.21 | 0 |
| Dec 13 2024 | 466.24 | -15.71 | -3.26% | 478.38 | 478.62 | 464.97 | 0 |
| Dec 12 2024 | 481.95 | -7.48 | -1.53% | 492.52 | 493.55 | 480.47 | 0 |
| Dec 11 2024 | 489.43 | 8.57 | 1.78% | 477.99 | 491.19 | 477.36 | 0 |
| Dec 10 2024 | 480.86 | -2.23 | -0.46% | 477.81 | 484.28 | 476.65 | 0 |
| Dec 09 2024 | 483.09 | 17.74 | 3.81% | 464.52 | 484.81 | 464.01 | 0 |
| Dec 06 2024 | 465.35 | -3.04 | -0.65% | 470.42 | 471.30 | 463.56 | 0 |
| Dec 05 2024 | 468.39 | -7.85 | -1.65% | 474.78 | 476.02 | 467.99 | 0 |
| Dec 04 2024 | 476.24 | 0.00 | 0.00% | 475.02 | 478.18 | 474.07 | 0 |
| Dec 03 2024 | 476.24 | 11.92 | 2.57% | 463.28 | 477.97 | 462.87 | 0 |
| Dec 02 2024 | 464.32 | -6.53 | -1.39% | 468.91 | 470.74 | 464.09 | 0 |
| Nov 29 2024 | 470.85 | 1.18 | 0.25% | 469.39 | 475.09 | 469.39 | 0 |
| Nov 28 2024 | 469.67 | -0.90 | -0.19% | 469.98 | 470.85 | 468.46 | 0 |
| Nov 27 2024 | 470.57 | 0.83 | 0.18% | 473.14 | 475.57 | 469.43 | 0 |
| Nov 26 2024 | 469.74 | 0.24 | 0.05% | 468.98 | 471.14 | 465.01 | 0 |
| Nov 25 2024 | 469.50 | -20.48 | -4.18% | 487.22 | 487.40 | 467.75 | 0 |
| Nov 22 2024 | 489.98 | 9.45 | 1.97% | 484.42 | 493.18 | 484.15 | 0 |
| Nov 21 2024 | 480.53 | 4.90 | 1.03% | 476.35 | 481.97 | 476.11 | 0 |
| Nov 20 2024 | 475.63 | 3.46 | 0.73% | 474.30 | 477.03 | 472.48 | 0 |
| Nov 19 2024 | 472.17 | 10.09 | 2.18% | 465.45 | 472.23 | 465.04 | 0 |
| Nov 18 2024 | 462.08 | 15.66 | 3.51% | 447.70 | 465.23 | 447.15 | 0 |
| Nov 15 2024 | 446.42 | 0.78 | 0.18% | 447.97 | 452.64 | 445.71 | 0 |
| Nov 14 2024 | 445.64 | -2.87 | -0.64% | 446.11 | 447.64 | 440.98 | 0 |
| Nov 13 2024 | 448.51 | 0.95 | 0.21% | 451.32 | 457.17 | 448.39 | 0 |
| Nov 12 2024 | 447.56 | -8.82 | -1.93% | 457.85 | 457.98 | 447.56 | 0 |
| Nov 11 2024 | 456.38 | -21.97 | -4.59% | 480.39 | 481.43 | 456.31 | 0 |
| Nov 08 2024 | 478.35 | 0.86 | 0.18% | 483.43 | 483.50 | 475.68 | 0 |
| Nov 07 2024 | 477.49 | 3.07 | 0.65% | 472.51 | 478.29 | 471.83 | 0 |
| Nov 06 2024 | 474.42 | -6.57 | -1.37% | 485.29 | 486.51 | 468.49 | 0 |
| Nov 05 2024 | 480.99 | -0.06 | -0.01% | 480.47 | 484.67 | 479.44 | 0 |
| Nov 04 2024 | 481.05 | -5.26 | -1.08% | 482.24 | 483.81 | 477.72 | 0 |
| Nov 01 2024 | 486.31 | -1.81 | -0.37% | 486.43 | 491.75 | 485.82 | 0 |
| Oct 31 2024 | 488.12 | -15.77 | -3.13% | 503.47 | 503.86 | 483.94 | 0 |
| Oct 30 2024 | 503.89 | -6.28 | -1.23% | 512.25 | 513.24 | 500.91 | 0 |
| Oct 29 2024 | 510.17 | 4.21 | 0.83% | 505.76 | 513.35 | 505.24 | 0 |
| Oct 28 2024 | 505.96 | -6.32 | -1.23% | 508.72 | 508.74 | 503.17 | 0 |
| Oct 25 2024 | 512.28 | 0.30 | 0.06% | 517.58 | 518.32 | 506.62 | 0 |
| Oct 24 2024 | 511.98 | -21.18 | -3.97% | 533.30 | 535.15 | 511.05 | 0 |
| Oct 23 2024 | 533.16 | -5.35 | -0.99% | 540.86 | 542.37 | 531.09 | 0 |
| Oct 22 2024 | 538.51 | 6.71 | 1.26% | 530.14 | 538.52 | 529.68 | 0 |
| Oct 21 2024 | 531.80 | 11.85 | 2.28% | 523.56 | 537.62 | 523.56 | 0 |
| Oct 18 2024 | 519.95 | 14.60 | 2.89% | 504.62 | 520.35 | 502.98 | 0 |
| Oct 17 2024 | 505.35 | 11.04 | 2.23% | 495.67 | 507.53 | 495.11 | 0 |
| Oct 16 2024 | 494.31 | 8.46 | 1.74% | 489.52 | 501.19 | 489.45 | 0 |
| Oct 15 2024 | 485.85 | 7.54 | 1.58% | 480.10 | 486.31 | 479.60 | 0 |
| Oct 14 2024 | 478.31 | -1.43 | -0.30% | 478.89 | 479.99 | 477.06 | 0 |
| Oct 11 2024 | 479.74 | 7.08 | 1.50% | 476.26 | 483.49 | 475.66 | 0 |
| Oct 10 2024 | 472.66 | 12.45 | 2.71% | 463.34 | 472.66 | 463.02 | 0 |
| Oct 09 2024 | 460.21 | 0.04 | 0.01% | 462.74 | 462.93 | 456.52 | 0 |
| Oct 08 2024 | 460.17 | -4.50 | -0.97% | 465.43 | 465.52 | 458.96 | 0 |
| Oct 07 2024 | 464.67 | -9.35 | -1.97% | 471.36 | 471.71 | 462.84 | 0 |
| Oct 04 2024 | 474.02 | 3.07 | 0.65% | 472.12 | 477.48 | 470.15 | 0 |
| Oct 03 2024 | 470.95 | -7.40 | -1.55% | 477.86 | 478.44 | 468.52 | 0 |
| Oct 02 2024 | 478.35 | 2.77 | 0.58% | 478.81 | 483.29 | 476.51 | 0 |
| Oct 01 2024 | 475.58 | 7.75 | 1.66% | 467.80 | 481.32 | 467.32 | 0 |
| Sep 30 2024 | 467.83 | -11.80 | -2.46% | 476.36 | 477.27 | 466.12 | 0 |
| Sep 27 2024 | 479.63 | -11.36 | -2.31% | 489.43 | 490.75 | 478.84 | 0 |
| Sep 26 2024 | 490.99 | 4.37 | 0.90% | 487.38 | 492.20 | 486.81 | 0 |
| Sep 25 2024 | 486.62 | 1.88 | 0.39% | 485.78 | 488.55 | 483.38 | 0 |
| Sep 24 2024 | 484.74 | 5.48 | 1.14% | 476.62 | 485.42 | 475.60 | 0 |
| Sep 23 2024 | 479.26 | 5.06 | 1.07% | 474.96 | 484.22 | 474.67 | 0 |
| Sep 20 2024 | 474.20 | 7.48 | 1.60% | 466.64 | 476.50 | 466.40 | 0 |
