G770 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 23.50 | -0.26 | -1.09% | 23.63 | 23.63 | 23.49 | 0 |
Jul 18 2024 | 23.76 | -0.06 | -0.25% | 23.74 | 23.94 | 23.66 | 0 |
Jul 17 2024 | 23.82 | -0.09 | -0.38% | 24.00 | 24.00 | 23.82 | 0 |
Jul 16 2024 | 23.91 | 0.07 | 0.28% | 23.79 | 23.91 | 23.74 | 0 |
Jul 15 2024 | 23.84 | -0.33 | -1.38% | 24.09 | 24.09 | 23.76 | 0 |
Jul 12 2024 | 24.18 | 0.23 | 0.95% | 23.98 | 24.19 | 23.91 | 0 |
Jul 11 2024 | 23.95 | 0.56 | 2.39% | 23.66 | 24.00 | 23.59 | 0 |
Jul 10 2024 | 23.39 | 0.05 | 0.22% | 23.35 | 23.44 | 23.35 | 0 |
Jul 09 2024 | 23.34 | 0.07 | 0.28% | 23.42 | 23.42 | 23.27 | 0 |
Jul 08 2024 | 23.27 | 0.04 | 0.17% | 23.22 | 23.33 | 23.16 | 0 |
Jul 05 2024 | 23.23 | -0.14 | -0.61% | 23.36 | 23.40 | 23.18 | 0 |
Jul 04 2024 | 23.38 | 0.19 | 0.84% | 23.35 | 23.40 | 23.35 | 0 |
Jul 03 2024 | 23.18 | 0.23 | 1.01% | 23.09 | 23.26 | 23.06 | 0 |
Jul 02 2024 | 22.95 | -0.14 | -0.59% | 23.06 | 23.07 | 22.95 | 0 |
Jul 01 2024 | 23.09 | -0.11 | -0.49% | 23.10 | 23.21 | 23.08 | 0 |
Jun 28 2024 | 23.20 | 0.01 | 0.02% | 23.30 | 23.35 | 23.19 | 0 |
Jun 27 2024 | 23.20 | -0.21 | -0.91% | 23.29 | 23.30 | 23.15 | 0 |
Jun 26 2024 | 23.41 | 0.09 | 0.40% | 23.33 | 23.43 | 23.30 | 0 |
Jun 25 2024 | 23.32 | -0.12 | -0.50% | 23.47 | 23.47 | 23.30 | 0 |
Jun 24 2024 | 23.44 | -0.01 | -0.02% | 23.37 | 23.50 | 23.35 | 0 |
Jun 21 2024 | 23.44 | -0.13 | -0.57% | 23.50 | 23.50 | 23.40 | 0 |
Jun 20 2024 | 23.58 | -0.06 | -0.26% | 23.60 | 23.68 | 23.53 | 0 |
Jun 19 2024 | 23.64 | 0.03 | 0.14% | 23.65 | 23.67 | 23.62 | 0 |
Jun 18 2024 | 23.60 | 0.21 | 0.89% | 23.49 | 23.61 | 23.49 | 0 |
Jun 17 2024 | 23.40 | -0.25 | -1.06% | 23.60 | 23.62 | 23.39 | 0 |
Jun 14 2024 | 23.65 | -0.14 | -0.59% | 23.81 | 23.84 | 23.63 | 0 |
Jun 13 2024 | 23.79 | -0.19 | -0.78% | 23.98 | 23.98 | 23.78 | 0 |
Jun 12 2024 | 23.98 | 0.20 | 0.86% | 23.78 | 24.09 | 23.72 | 0 |
Jun 11 2024 | 23.77 | -0.10 | -0.42% | 23.93 | 23.96 | 23.72 | 0 |
Jun 10 2024 | 23.87 | -0.06 | -0.27% | 23.86 | 23.88 | 23.71 | 0 |
Jun 07 2024 | 23.93 | -0.20 | -0.81% | 24.06 | 24.06 | 23.88 | 0 |
Jun 06 2024 | 24.13 | -0.01 | -0.03% | 24.16 | 24.22 | 24.08 | 0 |
Jun 05 2024 | 24.14 | 0.17 | 0.71% | 23.99 | 24.14 | 23.97 | 0 |
Jun 04 2024 | 23.97 | -0.13 | -0.53% | 24.01 | 24.06 | 23.96 | 0 |
Jun 03 2024 | 24.10 | 0.27 | 1.14% | 24.15 | 24.25 | 24.08 | 0 |
May 31 2024 | 23.82 | -0.05 | -0.21% | 23.99 | 24.04 | 23.80 | 0 |
May 30 2024 | 23.87 | 0.07 | 0.28% | 23.77 | 23.88 | 23.72 | 0 |
May 29 2024 | 23.81 | -0.33 | -1.36% | 24.02 | 24.02 | 23.77 | 0 |
May 28 2024 | 24.14 | 0.06 | 0.26% | 24.08 | 24.14 | 24.05 | 0 |
May 27 2024 | 24.07 | 0.09 | 0.38% | 24.04 | 24.11 | 24.04 | 0 |
May 24 2024 | 23.98 | 0.03 | 0.14% | 23.80 | 23.98 | 23.74 | 0 |
May 23 2024 | 23.95 | -0.19 | -0.78% | 24.10 | 24.12 | 23.87 | 0 |
May 22 2024 | 24.14 | 0.23 | 0.97% | 23.92 | 24.14 | 23.88 | 0 |
May 21 2024 | 23.90 | -0.22 | -0.92% | 23.91 | 23.91 | 23.84 | 0 |
May 20 2024 | 24.12 | 0.00 | 0.01% | 24.13 | 24.17 | 24.08 | 0 |
May 17 2024 | 24.12 | -0.22 | -0.88% | 24.27 | 24.27 | 24.12 | 0 |
May 16 2024 | 24.34 | -0.03 | -0.11% | 24.37 | 24.41 | 24.32 | 0 |
May 15 2024 | 24.36 | 0.07 | 0.31% | 24.31 | 24.50 | 24.30 | 0 |
May 14 2024 | 24.29 | 0.13 | 0.52% | 24.17 | 24.40 | 24.16 | 0 |
May 13 2024 | 24.16 | 0.05 | 0.22% | 24.11 | 24.23 | 24.05 | 0 |
May 10 2024 | 24.11 | -0.04 | -0.17% | 24.14 | 24.27 | 24.11 | 0 |
May 09 2024 | 24.15 | 0.10 | 0.43% | 24.10 | 24.17 | 24.06 | 0 |
May 08 2024 | 24.05 | -0.23 | -0.96% | 24.16 | 24.23 | 24.02 | 0 |
May 07 2024 | 24.28 | 0.18 | 0.77% | 24.17 | 24.30 | 24.17 | 0 |
May 06 2024 | 24.10 | 0.08 | 0.33% | 24.06 | 24.15 | 24.01 | 0 |
May 03 2024 | 24.02 | 0.44 | 1.88% | 23.71 | 24.14 | 23.68 | 0 |
May 02 2024 | 23.58 | 0.16 | 0.67% | 23.46 | 23.62 | 23.40 | 0 |
Apr 30 2024 | 23.42 | -0.05 | -0.19% | 23.54 | 23.58 | 23.41 | 0 |
Apr 29 2024 | 23.47 | 0.12 | 0.53% | 23.39 | 23.55 | 23.39 | 0 |
Apr 26 2024 | 23.34 | 0.37 | 1.61% | 23.18 | 23.38 | 23.18 | 0 |
Apr 25 2024 | 22.97 | -0.36 | -1.54% | 23.13 | 23.18 | 22.91 | 0 |
Apr 24 2024 | 23.33 | 0.08 | 0.35% | 23.36 | 23.44 | 23.31 | 0 |
Apr 23 2024 | 23.25 | 0.16 | 0.71% | 23.17 | 23.29 | 23.10 | 0 |