G78P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 355.35 | -5.69 | -1.58% | 357.66 | 358.61 | 348.31 | 0 |
Jul 18 2024 | 361.04 | -2.69 | -0.74% | 363.31 | 365.25 | 360.47 | 0 |
Jul 17 2024 | 363.73 | -6.49 | -1.75% | 370.11 | 370.38 | 363.29 | 0 |
Jul 16 2024 | 370.22 | 8.27 | 2.28% | 360.89 | 370.33 | 360.50 | 0 |
Jul 15 2024 | 361.95 | -0.27 | -0.07% | 362.92 | 363.21 | 357.33 | 0 |
Jul 12 2024 | 362.22 | 2.71 | 0.75% | 361.98 | 362.42 | 358.38 | 0 |
Jul 11 2024 | 359.51 | 7.22 | 2.05% | 354.12 | 359.93 | 352.65 | 0 |
Jul 10 2024 | 352.29 | 6.65 | 1.92% | 344.67 | 353.04 | 343.84 | 0 |
Jul 09 2024 | 345.64 | 3.70 | 1.08% | 345.49 | 346.99 | 343.93 | 0 |
Jul 08 2024 | 341.94 | -3.90 | -1.13% | 345.21 | 345.53 | 340.52 | 0 |
Jul 05 2024 | 345.84 | 7.19 | 2.12% | 339.68 | 346.36 | 339.09 | 0 |
Jul 04 2024 | 338.65 | 1.73 | 0.51% | 338.87 | 339.52 | 338.06 | 0 |
Jul 03 2024 | 336.92 | 11.89 | 3.66% | 327.36 | 337.82 | 327.03 | 0 |
Jul 02 2024 | 325.03 | -1.16 | -0.36% | 325.56 | 329.15 | 324.57 | 0 |
Jul 01 2024 | 326.19 | -3.57 | -1.08% | 327.20 | 328.29 | 325.72 | 0 |
Jun 28 2024 | 329.76 | 0.62 | 0.19% | 329.96 | 333.57 | 328.54 | 0 |
Jun 27 2024 | 329.14 | 2.76 | 0.85% | 326.63 | 330.55 | 326.02 | 0 |
Jun 26 2024 | 326.38 | -0.38 | -0.12% | 325.04 | 327.52 | 323.94 | 0 |
Jun 25 2024 | 326.76 | -2.16 | -0.66% | 329.25 | 330.23 | 326.71 | 0 |
Jun 24 2024 | 328.92 | -1.02 | -0.31% | 328.15 | 331.92 | 327.94 | 0 |
Jun 21 2024 | 329.94 | -2.14 | -0.64% | 332.83 | 334.67 | 328.29 | 0 |
Jun 20 2024 | 332.08 | 8.27 | 2.55% | 324.51 | 333.36 | 324.25 | 0 |
Jun 19 2024 | 323.81 | 2.93 | 0.91% | 322.93 | 324.58 | 322.88 | 0 |
Jun 18 2024 | 320.88 | 2.25 | 0.71% | 319.11 | 322.17 | 317.76 | 0 |
Jun 17 2024 | 318.63 | -2.25 | -0.70% | 321.69 | 321.83 | 317.29 | 0 |
Jun 14 2024 | 320.88 | 1.72 | 0.54% | 319.03 | 322.93 | 318.92 | 0 |
Jun 13 2024 | 319.16 | -7.84 | -2.40% | 325.28 | 325.30 | 318.06 | 0 |
Jun 12 2024 | 327.00 | 5.42 | 1.69% | 324.56 | 331.03 | 323.33 | 0 |
Jun 11 2024 | 321.58 | -6.84 | -2.08% | 326.48 | 327.68 | 321.39 | 0 |
Jun 10 2024 | 328.42 | 1.89 | 0.58% | 326.15 | 328.65 | 325.02 | 0 |
Jun 07 2024 | 326.53 | -10.76 | -3.19% | 339.15 | 341.16 | 325.95 | 0 |
Jun 06 2024 | 337.29 | 10.50 | 3.21% | 329.38 | 338.30 | 328.88 | 0 |
Jun 05 2024 | 326.79 | 4.19 | 1.30% | 322.59 | 327.66 | 322.57 | 0 |
Jun 04 2024 | 322.60 | -12.65 | -3.77% | 335.38 | 335.78 | 322.26 | 0 |
Jun 03 2024 | 335.25 | 0.73 | 0.22% | 337.18 | 338.36 | 335.15 | 0 |
May 31 2024 | 334.52 | -5.16 | -1.52% | 339.88 | 341.01 | 334.30 | 0 |
May 30 2024 | 339.68 | -1.36 | -0.40% | 338.52 | 341.08 | 335.81 | 0 |
May 29 2024 | 341.04 | -2.27 | -0.66% | 344.33 | 344.49 | 340.17 | 0 |
May 28 2024 | 343.31 | 3.95 | 1.16% | 339.78 | 343.97 | 338.57 | 0 |
May 27 2024 | 339.36 | 2.83 | 0.84% | 337.33 | 339.75 | 336.82 | 0 |
May 24 2024 | 336.53 | 0.91 | 0.27% | 333.68 | 337.65 | 332.84 | 0 |
May 23 2024 | 335.62 | -9.47 | -2.74% | 340.21 | 340.46 | 334.35 | 0 |
May 22 2024 | 345.09 | -6.44 | -1.83% | 352.73 | 352.85 | 343.79 | 0 |
May 21 2024 | 351.53 | -4.02 | -1.13% | 354.62 | 354.87 | 351.29 | 0 |
May 20 2024 | 355.55 | 8.62 | 2.48% | 351.36 | 355.93 | 350.63 | 0 |
May 17 2024 | 346.93 | 5.97 | 1.75% | 339.68 | 348.62 | 339.35 | 0 |
May 16 2024 | 340.96 | -0.28 | -0.08% | 342.16 | 342.43 | 337.91 | 0 |
May 15 2024 | 341.24 | 4.30 | 1.28% | 339.33 | 343.00 | 336.36 | 0 |
May 14 2024 | 336.94 | 0.83 | 0.25% | 336.67 | 339.22 | 335.89 | 0 |
May 13 2024 | 336.11 | -4.76 | -1.40% | 339.62 | 340.89 | 334.70 | 0 |
May 10 2024 | 340.87 | 3.80 | 1.13% | 339.62 | 344.93 | 339.09 | 0 |
May 09 2024 | 337.07 | 6.26 | 1.89% | 329.70 | 337.49 | 329.53 | 0 |
May 08 2024 | 330.81 | 2.55 | 0.78% | 329.28 | 331.79 | 326.70 | 0 |
May 07 2024 | 328.26 | -1.10 | -0.33% | 329.93 | 330.17 | 327.10 | 0 |
May 06 2024 | 329.36 | 6.10 | 1.89% | 322.36 | 331.51 | 322.32 | 0 |
May 03 2024 | 323.26 | -1.57 | -0.48% | 324.66 | 325.65 | 320.93 | 0 |
May 02 2024 | 324.83 | -3.22 | -0.98% | 325.31 | 327.27 | 321.88 | 0 |
Apr 30 2024 | 328.05 | -9.96 | -2.95% | 337.26 | 337.76 | 326.72 | 0 |
Apr 29 2024 | 338.01 | 1.39 | 0.41% | 335.25 | 338.86 | 332.27 | 0 |
Apr 26 2024 | 336.62 | 7.50 | 2.28% | 333.36 | 338.86 | 333.25 | 0 |
Apr 25 2024 | 329.12 | 8.39 | 2.62% | 321.54 | 329.90 | 321.37 | 0 |
Apr 24 2024 | 320.73 | 2.06 | 0.65% | 320.04 | 321.75 | 318.55 | 0 |
Apr 23 2024 | 318.67 | 0.33 | 0.10% | 315.95 | 318.95 | 312.41 | 0 |
Apr 22 2024 | 318.34 | -11.49 | -3.48% | 329.47 | 329.47 | 316.94 | 0 |