We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1721 | -0.671277064635 | 25.6377 | 25.9045 | 25.3465 | 0 | 0 | IX |
| 4 | -0.7506 | -2.86311517306 | 26.2162 | 26.6518 | 25.3465 | 0 | 0 | IX |
| 12 | 0.6209 | 2.49912456178 | 24.8447 | 26.7052 | 24.7596 | 0 | 0 | IX |
| 26 | -0.0049 | -0.0192379419328 | 25.4705 | 27.0802 | 23.8547 | 0 | 0 | IX |
| 52 | 4.132 | 19.3685078937 | 21.3336 | 27.0802 | 21.3225 | 0 | 0 | IX |
| 156 | -578.2644 | -95.7819555099 | 603.73 | 603.73 | 21.0489 | 0 | 0 | IX |
| 260 | -513.0444 | -95.2710998867 | 538.51 | 631.61 | 21.0489 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 25.4656 | -0.03 | -0.13 | 25.3982 | 25.5799 | 25.3465 | 0 |
| 1730395800 | 25.4999 | -0.14 | -0.53 | 25.5699 | 25.5699 | 25.3551 | 0 |
| 1730309400 | 25.6365 | 0.09 | 0.34 | 25.6425 | 25.7603 | 25.5613 | 0 |
| 1730223000 | 25.5509 | -0.31 | -1.19 | 25.8812 | 25.9045 | 25.4423 | 0 |
| 1730136600 | 25.8585 | 0.11 | 0.43 | 25.6909 | 25.8893 | 25.6656 | 0 |
| 1729873800 | 25.7469 | 0.08 | 0.33 | 25.6377 | 25.7881 | 25.5914 | 0 |
| 1729787400 | 25.6624 | -0.05 | -0.19 | 25.6261 | 25.7154 | 25.613 | 0 |
| 1729701000 | 25.7125 | -0.19 | -0.74 | 25.8789 | 25.92 | 25.6762 | 0 |
| 1729614600 | 25.9052 | -0.28 | -1.07 | 26.0539 | 26.1072 | 25.9025 | 0 |
| 1729528200 | 26.1846 | -0.33 | -1.23 | 26.5175 | 26.5512 | 26.1538 | 0 |
| 1729269000 | 26.5115 | -0 | -0.02 | 26.4271 | 26.5147 | 26.4057 | 0 |
| 1729182600 | 26.5157 | 0.01 | 0.06 | 26.5417 | 26.6518 | 26.4742 | 0 |
| 1729096200 | 26.501 | 0.23 | 0.88 | 26.2594 | 26.5219 | 26.2286 | 0 |
| 1729009800 | 26.2691 | 0.02 | 0.08 | 26.4113 | 26.4478 | 26.1862 | 0 |
| 1728923400 | 26.2473 | 0.04 | 0.16 | 26.2173 | 26.273 | 26.1679 | 0 |
| 1728664200 | 26.2045 | 0.06 | 0.22 | 26.0736 | 26.2226 | 26.0285 | 0 |
| 1728577800 | 26.148 | -0.13 | -0.48 | 26.2991 | 26.3015 | 26.0449 | 0 |
| 1728491400 | 26.2752 | 0.14 | 0.55 | 26.119 | 26.2771 | 26.1073 | 0 |
| 1728405000 | 26.131 | -0.19 | -0.72 | 26.2467 | 26.2467 | 25.9971 | 0 |
| 1728318600 | 26.32 | 0.12 | 0.45 | 26.361 | 26.4512 | 26.2581 | 0 |
| 1728059400 | 26.2022 | -0.04 | -0.15 | 26.2162 | 26.4902 | 26.1836 | 0 |
| 1727973000 | 26.2416 | 0.06 | 0.23 | 26.3589 | 26.4247 | 26.1741 | 0 |
| 1727886600 | 26.1814 | -0.12 | -0.47 | 26.2924 | 26.2924 | 26.0284 | 0 |
| 1727800200 | 26.304 | 0.07 | 0.27 | 26.2758 | 26.4716 | 26.1532 | 0 |
| 1727713800 | 26.2332 | -0.46 | -1.72 | 26.4874 | 26.4874 | 26.2098 | 0 |
| 1727454600 | 26.6934 | 0.55 | 2.11 | 26.388 | 26.7052 | 26.3709 | 0 |
| 1727368200 | 26.1426 | 0.15 | 0.59 | 26.0127 | 26.3819 | 26.0127 | 0 |
| 1727281800 | 25.9886 | -0.02 | -0.07 | 26.0455 | 26.1167 | 25.924 | 0 |
| 1727195400 | 26.007 | 0.06 | 0.24 | 25.9816 | 26.0659 | 25.9385 | 0 |
| 1727109000 | 25.9455 | -0.12 | -0.45 | 26.006 | 26.0941 | 25.9254 | 0 |
| 1726849800 | 26.0618 | -0.41 | -1.56 | 26.4626 | 26.4626 | 26.0296 | 0 |
| 1726763400 | 26.4758 | 0.41 | 1.58 | 26.1144 | 26.5068 | 26.1144 | 0 |
| 1726677000 | 26.0649 | -0.26 | -0.99 | 26.1551 | 26.1551 | 26.025 | 0 |
| 1726590600 | 26.3247 | 0.46 | 1.79 | 25.9817 | 26.325 | 25.9817 | 0 |
| 1726504200 | 25.8606 | -0.23 | -0.86 | 26.1161 | 26.1173 | 25.8406 | 0 |
| 1726245000 | 26.0857 | 0.48 | 1.86 | 25.6363 | 26.0873 | 25.6363 | 0 |
| 1726158600 | 25.6089 | 0.45 | 1.79 | 25.4732 | 25.6673 | 25.4732 | 0 |
| 1726072200 | 25.1597 | 0.01 | 0.05 | 25.2001 | 25.2429 | 25.0172 | 0 |
| 1725985800 | 25.1467 | -0.04 | -0.15 | 25.1074 | 25.208 | 25.0679 | 0 |
| 1725899400 | 25.1856 | 0.01 | 0.04 | 25.0749 | 25.2523 | 25.0749 | 0 |
| 1725640200 | 25.1755 | -0.26 | -1.01 | 25.4546 | 25.4546 | 25.1569 | 0 |
| 1725553800 | 25.4315 | 0.01 | 0.03 | 25.4871 | 25.5962 | 25.4315 | 0 |
| 1725467400 | 25.4243 | -0.29 | -1.14 | 25.4731 | 25.5121 | 25.2549 | 0 |
| 1725381000 | 25.7176 | -0.46 | -1.76 | 26.2884 | 26.2884 | 25.7176 | 0 |
| 1725294600 | 26.1792 | 0.09 | 0.33 | 26.1827 | 26.184 | 26.0878 | 0 |
| 1725035400 | 26.0927 | 0.04 | 0.14 | 25.9995 | 26.2525 | 25.9995 | 0 |
| 1724949000 | 26.055 | 0.05 | 0.18 | 25.9579 | 26.1364 | 25.9264 | 0 |
| 1724862600 | 26.0072 | -0.02 | -0.08 | 26.0671 | 26.0998 | 25.9727 | 0 |
| 1724776200 | 26.0268 | -0.26 | -1.01 | 26.1792 | 26.1796 | 25.9431 | 0 |
| 1724689800 | 26.2916 | 0.08 | 0.32 | 26.3207 | 26.4091 | 26.2809 | 0 |
| 1724430600 | 26.2088 | 0.36 | 1.39 | 25.7809 | 26.2165 | 25.7744 | 0 |
| 1724344200 | 25.8499 | -0.06 | -0.22 | 25.9975 | 26.0209 | 25.8499 | 0 |
| 1724257800 | 25.9068 | 0.06 | 0.22 | 25.7997 | 25.949 | 25.776 | 0 |
| 1724171400 | 25.8493 | -0.02 | -0.10 | 25.9983 | 26.0413 | 25.7941 | 0 |
| 1724085000 | 25.8739 | 0.18 | 0.72 | 25.726 | 25.8782 | 25.6934 | 0 |
| 1723825800 | 25.6897 | 0.01 | 0.04 | 25.7879 | 25.819 | 25.6664 | 0 |
| 1723739400 | 25.6784 | 0.19 | 0.76 | 25.382 | 25.7247 | 25.382 | 0 |
| 1723653000 | 25.4846 | 0.29 | 1.14 | 25.4244 | 25.5808 | 25.3488 | 0 |
| 1723566600 | 25.1964 | 0.38 | 1.53 | 24.8919 | 25.2076 | 24.8768 | 0 |
| 1723480200 | 24.8178 | -0.08 | -0.33 | 24.8935 | 24.9494 | 24.7596 | 0 |
| 1723221000 | 24.9005 | 0.07 | 0.27 | 24.8447 | 24.9984 | 24.8447 | 0 |
| 1723134600 | 24.8333 | -0.09 | -0.38 | 24.6353 | 24.8938 | 24.5086 | 0 |
| 1723048200 | 24.9277 | 0.21 | 0.85 | 24.6796 | 25.1572 | 24.6796 | 0 |
| 1722961800 | 24.718 | 0.34 | 1.40 | 24.5833 | 24.8377 | 24.4355 | 0 |
| 1722875400 | 24.3776 | -0.71 | -2.81 | 24.8132 | 24.8132 | 23.8547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
