ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DAXplus Risk Trigger BRIC

DAXplus Risk Trigger BRIC (G7X5)

31.80
0.0435
( 0.14% )
Updated: 10:39:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0155-0.048719463897331.814832.298631.753400IX
40.36041.1463505402531.438932.298630.788500IX
12-0.8763-2.6818176253832.675633.159129.959100IX
26-1.9835-5.8713309731633.782835.80929.959100IX
52-0.0341-0.10712019451331.833435.80929.959100IX
156-1017.6307-96.96985029971049.431049.4325.430600IX
260-982.5107-96.86493281151014.311063.2925.430600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173998620031.7558-0.31-0.9632.11932.154831.75340
173989980032.06250.010.0332.087232.115631.94830
173981340032.0542-0.05-0.1632.08019932.08019932.02670
173955420032.10450.20.6432.179632.298632.02030
173946780031.90090.270.8731.814831.988131.8050
173938140031.6273-0.38-1.1931.973232.064531.51130
173929500032.00810.110.3531.882632.04209931.79130
173920860031.89770.170.5431.68331.932531.67940
173894940031.7275-0.29-0.8932.061432.16559931.7120
173886300032.01290.290.9131.771632.10459931.77160
173877660031.72410.30.9731.409731.730531.36220
173869020031.41940.220.7131.056431.429131.02190
173860380031.1985-0.56-1.7631.301131.301130.78850
173834460031.75730.120.3831.585131.796231.43860
173825820031.63810.51.6131.102931.6931.10290
173817180031.13580.080.2731.2531.345731.11880
173808540031.0535-0.24-0.7631.266531.385331.03380
173799900031.2917-0.5-1.5831.702631.789631.29050
173773980031.79510.230.7231.730931.899331.65660
173765340031.56780.050.1631.438931.578431.34040
173756700031.5178-0.06-0.1931.539731.620531.48210
173748060031.57670.110.3631.476831.609631.3960
173739420031.46310.180.5831.350631.506231.25610
173713500031.2830.20.6431.076431.398531.07640
173704860031.08470.040.1331.066631.115430.87240
173696220031.04510.662.1830.526131.223430.52610
173687580030.38340.321.0730.273230.558230.2270
173678940030.0622-0.26-0.8630.18530.18529.95910
173653020030.3217-0.4-1.3030.739330.739330.24680
173644380030.722-0.06-0.1930.702430.750630.60540
173635740030.78-0.51-1.6231.059731.065430.50470
173627100031.2866-0.36-1.1531.428931.518531.18150
173618460031.64960.51.5931.176931.686331.17690
173592540031.1541-0.02-0.0731.095131.16431.00950
173583900031.1760.10.3331.047231.354131.01750
173557980031.0747-0.26-0.8231.33131.370330.91530
173532060031.33180.280.9031.422431.494731.25390
173497500031.0527-0.06-0.1930.944431.060830.89940
173471580031.11140.41.3130.615831.113230.52030
173462940030.7078-1.38-4.2931.099231.099230.58860
173454300032.08370.040.1132.063632.16709932.03790
173445660032.046999-0.21-0.6632.250732.250731.97560
173437020032.260399-0.05-0.1632.294532.38389932.10450
173411100032.3117-0.2-0.6232.310132.49629932.2150
173402460032.513399-0.14-0.4432.725232.758332.44550
173393820032.6580.020.0532.502232.746132.4382990
173385180032.6409-0.34-1.0432.888732.888732.56130
173376540032.98350.30.9032.723133.075632.68710
173350620032.6879-0.09-0.2832.62619932.876732.6261990
173341980032.7808-0.07-0.2232.868832.943532.73760
173333340032.8529-0.06-0.1932.825332.932432.79110
173324700032.91520.010.0433.046133.159132.90570
173316060032.90090.010.0332.864832.9532.75030
173290140032.89250.160.4832.768332.931832.72170
173281500032.73540.010.0432.675632.74432.67560
173272860032.72290.060.1932.657332.904732.57940
173264220032.661499-0.24-0.7232.951333.01769932.62180
173255580032.8990990.732.2732.384933.011332.38490
173229660032.1685990.170.5431.963132.18439931.91580
173221020031.99480.180.5631.852632.057231.75810
173212380031.8152-0.24-0.7532.052332.099231.77410