We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2003 | 0.969488624822 | 226.9547 | 229.533 | 226.3058 | 0 | 0 | IX |
| 4 | 4.5094 | 2.00733956062 | 224.6456 | 229.533 | 221.7749 | 0 | 0 | IX |
| 12 | 1.2729 | 0.558578317472 | 227.8821 | 233.432 | 221.7749 | 0 | 0 | IX |
| 26 | 8.7346 | 3.96270036712 | 220.4204 | 233.432 | 217.5032 | 0 | 0 | IX |
| 52 | 7.1603 | 3.22543736405 | 221.9947 | 233.432 | 211.2922 | 0 | 0 | IX |
| 156 | 0.0327 | 0.01427185394 | 229.1223 | 280.5418 | 211.2922 | 0 | 0 | IX |
| 260 | 0.0327 | 0.01427185394 | 229.1223 | 280.5418 | 211.2922 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 228.9956 | 0.75 | 0.33 | 228.9222 | 229.533 | 228.3423 | 0 |
| 1720629000 | 228.2491 | 1.53 | 0.67 | 227.3645 | 228.488 | 227.3049 | 0 |
| 1720542600 | 226.7214 | -1.5 | -0.66 | 228.1128 | 228.2535 | 226.663 | 0 |
| 1720456200 | 228.2205 | 0.53 | 0.23 | 226.447 | 228.2793 | 226.3058 | 0 |
| 1720197000 | 227.6924 | 0.93 | 0.41 | 226.9547 | 228.0195 | 226.8075 | 0 |
| 1720110600 | 226.7638 | -0.21 | -0.09 | 228.0289 | 228.1379 | 226.2826 | 0 |
| 1720024200 | 226.9778 | 1.69 | 0.75 | 225.8442 | 227.096 | 225.7447 | 0 |
| 1719937800 | 225.2893 | 0.9 | 0.40 | 224.8576 | 225.7694 | 223.9745 | 0 |
| 1719851400 | 224.3899 | 1 | 0.45 | 223.8934 | 225.1391 | 223.7799 | 0 |
| 1719592200 | 223.3852 | -0.3 | -0.14 | 224.0596 | 224.1761 | 223.0294 | 0 |
| 1719505800 | 223.6878 | 0.43 | 0.19 | 223.2707 | 224.1992 | 222.9091 | 0 |
| 1719419400 | 223.2594 | -0.7 | -0.31 | 224.036 | 224.1925 | 223.0683 | 0 |
| 1719333000 | 223.9589 | -0.3 | -0.13 | 224.453 | 224.7142 | 223.5775 | 0 |
| 1719246600 | 224.2541 | 0.8 | 0.36 | 223.6231 | 224.7395 | 223.6231 | 0 |
| 1718987400 | 223.4587 | -0.01 | -0.00 | 224.2642 | 224.4051 | 222.8953 | 0 |
| 1718901000 | 223.4664 | 0.92 | 0.41 | 222.0497 | 223.6952 | 221.7749 | 0 |
| 1718814600 | 222.5479 | -0.78 | -0.35 | 223.5853 | 223.7255 | 222.4657 | 0 |
| 1718728200 | 223.3318 | -0.29 | -0.13 | 223.5074 | 223.9037 | 222.7691 | 0 |
| 1718641800 | 223.6255 | 0.47 | 0.21 | 222.769 | 223.8911 | 222.7074 | 0 |
| 1718382600 | 223.1505 | -1.09 | -0.48 | 224.6456 | 224.6456 | 222.4536 | 0 |
| 1718296200 | 224.2368 | -1.96 | -0.87 | 225.9599 | 226.1272 | 224.2368 | 0 |
| 1718209800 | 226.1978 | 2.18 | 0.97 | 224.2826 | 226.294 | 223.9639 | 0 |
| 1718123400 | 224.0194 | -0.11 | -0.05 | 224.7559 | 224.809 | 222.5553 | 0 |
| 1718037000 | 224.1298 | -2.48 | -1.10 | 224.0633 | 224.2305 | 223.7152 | 0 |
| 1717777800 | 226.6127 | -1.26 | -0.55 | 227.3074 | 227.7956 | 225.8686 | 0 |
| 1717691400 | 227.8699 | -0.84 | -0.37 | 228.1724 | 228.3623 | 227.4061 | 0 |
| 1717605000 | 228.7101 | 1.31 | 0.58 | 227.633 | 228.922 | 227.443 | 0 |
| 1717518600 | 227.4004 | -1.25 | -0.55 | 229.1165 | 229.3612 | 227.1622 | 0 |
| 1717432200 | 228.6549 | -0.7 | -0.31 | 229.1527 | 229.5933 | 228.5319 | 0 |
| 1717173000 | 229.3587 | 0.36 | 0.16 | 228.942 | 229.9819 | 228.7203 | 0 |
| 1717086600 | 228.9955 | -1.45 | -0.63 | 229.5175 | 229.8329 | 228.4643 | 0 |
| 1717000200 | 230.4423 | -1.79 | -0.77 | 231.2835 | 231.7099 | 230.2377 | 0 |
| 1716913800 | 232.2314 | -0.78 | -0.33 | 233.224 | 233.2561 | 231.6218 | 0 |
| 1716827400 | 233.008 | 0.53 | 0.23 | 232.5379 | 233.2997 | 232.1031 | 0 |
| 1716568200 | 232.476 | 0.67 | 0.29 | 232.2607 | 232.5229 | 231.9336 | 0 |
| 1716481800 | 231.8088 | -1.38 | -0.59 | 233.213 | 233.432 | 231.7475 | 0 |
| 1716395400 | 233.1908 | 0.21 | 0.09 | 232.6133 | 233.2379 | 232.5092 | 0 |
| 1716309000 | 232.9777 | 0.64 | 0.28 | 232.7882 | 233.0813 | 232.2025 | 0 |
| 1716222600 | 232.3343 | -0.23 | -0.10 | 232.7645 | 233.0267 | 231.8858 | 0 |
| 1715963400 | 232.5641 | -0.12 | -0.05 | 232.709 | 232.8502 | 232.0288 | 0 |
| 1715877000 | 232.6808 | 0.29 | 0.13 | 232.3178 | 232.8161 | 231.6956 | 0 |
| 1715790600 | 232.3859 | 2.27 | 0.99 | 230.4988 | 232.4451 | 230.44 | 0 |
| 1715704200 | 230.1165 | -0.07 | -0.03 | 230.3825 | 230.867 | 229.9499 | 0 |
| 1715617800 | 230.1864 | 0.78 | 0.34 | 229.7153 | 230.351 | 229.4405 | 0 |
| 1715358600 | 229.4109 | -0.75 | -0.32 | 230.5102 | 230.9067 | 229.3639 | 0 |
| 1715272200 | 230.1559 | 0.02 | 0.01 | 229.9143 | 230.2259 | 229.2604 | 0 |
| 1715185800 | 230.1356 | -0.8 | -0.35 | 230.5456 | 230.6193 | 229.6911 | 0 |
| 1715099400 | 230.9383 | 0.96 | 0.42 | 230.7476 | 231.1166 | 230.3924 | 0 |
| 1715013000 | 229.9778 | 0.68 | 0.30 | 229.8612 | 230.7986 | 229.5963 | 0 |
| 1714753800 | 229.3007 | 0.17 | 0.07 | 229.3545 | 230.2749 | 228.6259 | 0 |
| 1714667400 | 229.1345 | -0.82 | -0.35 | 229.9215 | 230.1966 | 228.6126 | 0 |
| 1714494600 | 229.9505 | 0.33 | 0.14 | 229.4527 | 230.3044 | 229.3569 | 0 |
| 1714408200 | 229.6234 | 0.62 | 0.27 | 229.4074 | 229.7346 | 228.849 | 0 |
| 1714149000 | 229.007 | 0.54 | 0.24 | 229.016 | 229.6467 | 228.6873 | 0 |
| 1714062600 | 228.4631 | 0.02 | 0.01 | 229.0169 | 229.511 | 227.6578 | 0 |
| 1713976200 | 228.4449 | -0.97 | -0.42 | 229.5379 | 229.8765 | 228.1528 | 0 |
| 1713889800 | 229.4132 | 1 | 0.44 | 229.0911 | 229.565 | 228.1378 | 0 |
| 1713803400 | 228.4104 | 1.03 | 0.45 | 227.7847 | 228.4692 | 227.088 | 0 |
| 1713544200 | 227.3817 | -0.87 | -0.38 | 227.8821 | 228.1111 | 226.9444 | 0 |
| 1713457800 | 228.2542 | -0.64 | -0.28 | 229.6843 | 229.7198 | 227.9984 | 0 |
| 1713371400 | 228.8955 | 0.08 | 0.04 | 228.4378 | 229.1906 | 228.0835 | 0 |
| 1713285000 | 228.8126 | -0.7 | -0.30 | 228.8944 | 229.2343 | 227.9958 | 0 |
| 1713198600 | 229.5085 | -0.77 | -0.33 | 230.5242 | 230.6014 | 228.9637 | 0 |
| 1712939400 | 230.2796 | 1.13 | 0.49 | 229.7158 | 230.9217 | 229.6627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
