We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0325 | -0.351560387257 | 9.2445 | 9.271 | 9.0575 | 0 | 0 | IX |
| 4 | 0.015 | 0.163096661955 | 9.197 | 9.5005 | 9.0395 | 0 | 0 | IX |
| 12 | -0.064 | -0.689952565761 | 9.276 | 9.5245 | 8.8905 | 0 | 0 | IX |
| 26 | 0.777 | 9.21161825726 | 8.435 | 9.5245 | 8.351 | 0 | 0 | IX |
| 52 | 1.428 | 18.345323741 | 7.784 | 9.5245 | 7.6815 | 0 | 0 | IX |
| 156 | 2.988 | 48.0077120823 | 6.224 | 9.5245 | 6.143 | 0 | 0 | IX |
| 260 | 2.988 | 48.0077120823 | 6.224 | 9.5245 | 6.143 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9.212 | 0.02 | 0.17 | 9.196 | 9.247 | 9.196 | 0 |
| 1739467800 | 9.196 | 0.12 | 1.37 | 9.1275 | 9.2129999 | 9.0894999 | 0 |
| 1739381400 | 9.0715 | -0.1 | -1.05 | 9.1649999 | 9.183 | 9.0574999 | 0 |
| 1739295000 | 9.168 | -0.03 | -0.32 | 9.1545 | 9.1809999 | 9.135 | 0 |
| 1739208600 | 9.1975 | 0.03 | 0.32 | 9.1685 | 9.2205 | 9.1655 | 0 |
| 1738949400 | 9.1685 | -0.07 | -0.71 | 9.2445 | 9.271 | 9.1625 | 0 |
| 1738863000 | 9.234 | 0.06 | 0.70 | 9.232 | 9.246 | 9.2129999 | 0 |
| 1738776600 | 9.17 | -0.03 | -0.29 | 9.1115 | 9.1725 | 9.1095 | 0 |
| 1738690200 | 9.1965 | 0.03 | 0.35 | 9.1445 | 9.202 | 9.1095 | 0 |
| 1738603800 | 9.1645 | -0.2 | -2.11 | 9.067 | 9.186 | 9.0395 | 0 |
| 1738344600 | 9.362 | 0.12 | 1.26 | 9.321 | 9.38 | 9.305 | 0 |
| 1738258200 | 9.2455 | -0.05 | -0.48 | 9.2885 | 9.301 | 9.2125 | 0 |
| 1738171800 | 9.2905 | 0.02 | 0.19 | 9.3625 | 9.3795 | 9.2815 | 0 |
| 1738085400 | 9.273 | 0.06 | 0.62 | 9.271 | 9.3165 | 9.2015 | 0 |
| 1737999000 | 9.216 | -0.28 | -2.91 | 9.265 | 9.294 | 9.1125 | 0 |
| 1737739800 | 9.4925 | 0.03 | 0.36 | 9.476 | 9.5005 | 9.4644999 | 0 |
| 1737653400 | 9.458 | -0 | -0.02 | 9.4275 | 9.46 | 9.4075 | 0 |
| 1737567000 | 9.46 | 0.12 | 1.25 | 9.3844999 | 9.46 | 9.3844999 | 0 |
| 1737480600 | 9.3435 | 0.04 | 0.40 | 9.3 | 9.351 | 9.292 | 0 |
| 1737394200 | 9.3059999 | 0.01 | 0.09 | 9.2875 | 9.347 | 9.2525 | 0 |
| 1737135000 | 9.2975 | 0.09 | 1.03 | 9.1969999 | 9.3035 | 9.1969999 | 0 |
| 1737048600 | 9.2025 | 0.06 | 0.67 | 9.251 | 9.252 | 9.155 | 0 |
| 1736962200 | 9.1415 | 0.15 | 1.63 | 8.9945 | 9.1824999 | 8.9945 | 0 |
| 1736875800 | 8.9945 | 0.05 | 0.58 | 9.057 | 9.0935 | 8.9815 | 0 |
| 1736789400 | 8.943 | -0.05 | -0.54 | 8.9454999 | 8.9665 | 8.8905 | 0 |
| 1736530200 | 8.992 | -0.13 | -1.45 | 9.117 | 9.1465 | 8.9695 | 0 |
| 1736443800 | 9.1245 | -0.02 | -0.17 | 9.1075 | 9.143 | 9.1015 | 0 |
| 1736357400 | 9.14 | -0.05 | -0.51 | 9.1535 | 9.1725 | 9.0864999 | 0 |
| 1736271000 | 9.1865 | -0.15 | -1.64 | 9.2625 | 9.319 | 9.1695 | 0 |
| 1736184600 | 9.34 | 0.18 | 1.93 | 9.2335 | 9.3435 | 9.2305 | 0 |
| 1735925400 | 9.1635 | 0.06 | 0.68 | 9.0855 | 9.167 | 9.0715 | 0 |
| 1735839000 | 9.1015 | -0.06 | -0.60 | 9.1325 | 9.1905 | 9.062 | 0 |
| 1735579800 | 9.1565 | -0.08 | -0.91 | 9.212 | 9.223 | 9.1435 | 0 |
| 1735320600 | 9.2405 | 0.04 | 0.48 | 9.1965 | 9.343 | 9.1965 | 0 |
| 1734975000 | 9.1965 | -0.05 | -0.58 | 9.2505 | 9.2594999 | 9.148 | 0 |
| 1734715800 | 9.2505 | 0.07 | 0.76 | 9.085 | 9.2505 | 8.994 | 0 |
| 1734629400 | 9.1809999 | -0.27 | -2.84 | 9.159 | 9.234 | 9.134 | 0 |
| 1734543000 | 9.4495 | 0.02 | 0.18 | 9.429 | 9.4605 | 9.3855 | 0 |
| 1734456600 | 9.4324999 | -0.03 | -0.30 | 9.4275 | 9.44 | 9.4015 | 0 |
| 1734370200 | 9.461 | 0.04 | 0.38 | 9.425 | 9.4644999 | 9.413 | 0 |
| 1734111000 | 9.425 | -0.08 | -0.86 | 9.4565 | 9.494 | 9.396 | 0 |
| 1734024600 | 9.5065 | 0.01 | 0.07 | 9.5145 | 9.5245 | 9.476 | 0 |
| 1733938200 | 9.4995 | 0.06 | 0.60 | 9.4175 | 9.5075 | 9.4085 | 0 |
| 1733851800 | 9.443 | 0.01 | 0.06 | 9.4155 | 9.4685 | 9.411 | 0 |
| 1733765400 | 9.4375 | -0.07 | -0.69 | 9.501 | 9.5055 | 9.414 | 0 |
| 1733506200 | 9.5035 | 0.02 | 0.19 | 9.471 | 9.5225 | 9.4585 | 0 |
| 1733419800 | 9.4855 | 0.02 | 0.24 | 9.4789999 | 9.493 | 9.4605 | 0 |
| 1733333400 | 9.4625 | 0.1 | 1.05 | 9.403 | 9.4625 | 9.403 | 0 |
| 1733247000 | 9.364 | -0.02 | -0.20 | 9.3875 | 9.3945 | 9.355 | 0 |
| 1733160600 | 9.3825 | 0.02 | 0.22 | 9.352 | 9.392 | 9.342 | 0 |
| 1732901400 | 9.362 | 0.03 | 0.29 | 9.3375 | 9.367 | 9.32 | 0 |
| 1732815000 | 9.335 | 0.03 | 0.33 | 9.416 | 9.416 | 9.319 | 0 |
| 1732728600 | 9.304 | -0.04 | -0.38 | 9.3595 | 9.3595 | 9.289 | 0 |
| 1732642200 | 9.3394999 | 0.01 | 0.06 | 9.311 | 9.3625 | 9.303 | 0 |
| 1732555800 | 9.334 | 0.07 | 0.72 | 9.3394999 | 9.3725 | 9.3145 | 0 |
| 1732296600 | 9.2675 | 0.03 | 0.28 | 9.276 | 9.302 | 9.22 | 0 |
| 1732210200 | 9.2415 | 0.07 | 0.79 | 9.273 | 9.3 | 9.159 | 0 |
| 1732123800 | 9.169 | -0.04 | -0.45 | 9.2775 | 9.284 | 9.1375 | 0 |
| 1732037400 | 9.2105 | 0.01 | 0.07 | 9.203 | 9.2125 | 9.091 | 0 |
| 1731951000 | 9.204 | 0.04 | 0.41 | 9.173 | 9.2594999 | 9.1355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
