We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7338 | -1.99363709719 | 36.8071 | 37.3414 | 36.0151 | 0 | 0 | IX |
| 4 | 0.5274 | 1.48371542147 | 35.5459 | 37.3414 | 35.513 | 0 | 0 | IX |
| 12 | 0.6518 | 1.8401253476 | 35.4215 | 37.513 | 34.9281 | 0 | 0 | IX |
| 26 | 4.5882 | 14.5726073603 | 31.4851 | 37.513 | 31.4039 | 0 | 0 | IX |
| 52 | 4.3926 | 13.8652239376 | 31.6807 | 37.513 | 28.6747 | 0 | 0 | IX |
| 156 | 4.0128 | 12.5163363017 | 32.0605 | 37.513 | 28.6747 | 0 | 0 | IX |
| 260 | 4.0128 | 12.5163363017 | 32.0605 | 37.513 | 28.6747 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 36.0733 | -0.19 | -0.52 | 36.36 | 36.4171 | 36.0151 | 0 |
| 1721233800 | 36.2606 | -0.45 | -1.23 | 36.6392 | 36.643 | 36.1832 | 0 |
| 1721147400 | 36.7135 | -0.2 | -0.54 | 36.6672 | 36.8132 | 36.5953 | 0 |
| 1721061000 | 36.9117 | -0.36 | -0.97 | 37.2451 | 37.2721 | 36.9098 | 0 |
| 1720801800 | 37.2718 | 0.52 | 1.40 | 36.9414 | 37.3414 | 36.9205 | 0 |
| 1720715400 | 36.7556 | 0.15 | 0.42 | 36.8071 | 37.0222 | 36.7116 | 0 |
| 1720629000 | 36.6015 | 0.43 | 1.19 | 36.2019 | 36.6282 | 36.1789 | 0 |
| 1720542600 | 36.1698 | -0.31 | -0.84 | 36.4053 | 36.5531 | 36.121 | 0 |
| 1720456200 | 36.4752 | 0.03 | 0.09 | 36.3086 | 36.6563 | 36.2898 | 0 |
| 1720197000 | 36.4417 | -0.1 | -0.26 | 36.6103 | 36.7479 | 36.3496 | 0 |
| 1720110600 | 36.5369 | 0.22 | 0.61 | 36.4991 | 36.5563 | 36.4328 | 0 |
| 1720024200 | 36.3137 | 0.29 | 0.82 | 36.2804 | 36.384 | 36.1997 | 0 |
| 1719937800 | 36.0192 | -0.13 | -0.35 | 36.0476 | 36.0513 | 35.7266 | 0 |
| 1719851400 | 36.1459 | 0.27 | 0.75 | 36.0524 | 36.3411 | 36.0506 | 0 |
| 1719592200 | 35.8755 | -0.01 | -0.04 | 36.0424 | 36.0649 | 35.8132 | 0 |
| 1719505800 | 35.8891 | -0.05 | -0.14 | 35.9652 | 36.0226 | 35.8619 | 0 |
| 1719419400 | 35.9396 | -0.13 | -0.37 | 36.2797 | 36.3489 | 35.7714 | 0 |
| 1719333000 | 36.0728 | -0.11 | -0.31 | 36.0716 | 36.1406 | 35.9446 | 0 |
| 1719246600 | 36.1848 | 0.43 | 1.19 | 35.8394 | 36.2598 | 35.8036 | 0 |
| 1718987400 | 35.7593 | -0.28 | -0.77 | 35.978 | 35.9968 | 35.6537 | 0 |
| 1718901000 | 36.0361 | 0.51 | 1.43 | 35.5459 | 36.0495 | 35.513 | 0 |
| 1718814600 | 35.5276 | -0.08 | -0.21 | 35.6343 | 35.6381 | 35.4843 | 0 |
| 1718728200 | 35.6029 | -0.05 | -0.14 | 35.8224 | 35.8243 | 35.5304 | 0 |
| 1718641800 | 35.6524 | 0.11 | 0.31 | 35.5564 | 35.8346 | 35.4504 | 0 |
| 1718382600 | 35.5415 | -0.64 | -1.78 | 36.129 | 36.1707 | 35.4042 | 0 |
| 1718296200 | 36.1842 | -0.68 | -1.84 | 36.7819 | 36.8049 | 36.1842 | 0 |
| 1718209800 | 36.8614 | 0.58 | 1.59 | 36.3896 | 36.8709 | 36.339 | 0 |
| 1718123400 | 36.285 | -0.28 | -0.77 | 36.705 | 36.721 | 36.0924 | 0 |
| 1718037000 | 36.5669 | -0.32 | -0.85 | 36.4497 | 36.5852 | 36.3575 | 0 |
| 1717777800 | 36.8819 | -0.17 | -0.46 | 36.9697 | 37.019 | 36.6957 | 0 |
| 1717691400 | 37.0537 | 0.16 | 0.44 | 37.0062 | 37.139 | 36.9286 | 0 |
| 1717605000 | 36.8921 | 0.57 | 1.58 | 36.5736 | 36.927 | 36.5458 | 0 |
| 1717518600 | 36.3195 | -0.35 | -0.96 | 36.6507 | 36.7091 | 36.2858 | 0 |
| 1717432200 | 36.6724 | -0.01 | -0.03 | 36.6677 | 37.0136 | 36.593 | 0 |
| 1717173000 | 36.6846 | 0.12 | 0.32 | 36.5387 | 36.8341 | 36.5045 | 0 |
| 1717086600 | 36.5667 | -0.04 | -0.11 | 36.3508 | 36.6214 | 36.3471 | 0 |
| 1717000200 | 36.6054 | -0.52 | -1.41 | 37.0142 | 37.0273 | 36.5924 | 0 |
| 1716913800 | 37.1302 | -0.28 | -0.76 | 37.4599 | 37.4821 | 37.0483 | 0 |
| 1716827400 | 37.414 | 0.12 | 0.33 | 37.3665 | 37.4196 | 37.2617 | 0 |
| 1716568200 | 37.2918 | -0 | -0.00 | 37.0036 | 37.3327 | 36.9751 | 0 |
| 1716481800 | 37.2925 | -0.02 | -0.06 | 37.3922 | 37.513 | 37.205 | 0 |
| 1716395400 | 37.3154 | 0 | 0.01 | 37.355 | 37.3588 | 37.2217 | 0 |
| 1716309000 | 37.3107 | -0.1 | -0.27 | 37.3233 | 37.3493 | 37.1339 | 0 |
| 1716222600 | 37.4108 | 0.16 | 0.42 | 37.4054 | 37.4298 | 37.2993 | 0 |
| 1715963400 | 37.253 | 0.05 | 0.12 | 37.2025 | 37.2826 | 37.0974 | 0 |
| 1715877000 | 37.2066 | 0.04 | 0.11 | 37.1471 | 37.241 | 37.0745 | 0 |
| 1715790600 | 37.1668 | 0.31 | 0.85 | 36.8532 | 37.1885 | 36.8438 | 0 |
| 1715704200 | 36.8551 | 0.13 | 0.36 | 36.7299 | 36.8837 | 36.6942 | 0 |
| 1715617800 | 36.7247 | 0.1 | 0.29 | 36.6546 | 36.7341 | 36.598 | 0 |
| 1715358600 | 36.6199 | 0.21 | 0.58 | 36.5172 | 36.695 | 36.5157 | 0 |
| 1715272200 | 36.4081 | 0.21 | 0.59 | 36.1807 | 36.4119 | 36.1087 | 0 |
| 1715185800 | 36.1961 | 0.08 | 0.21 | 36.1256 | 36.273 | 36.1011 | 0 |
| 1715099400 | 36.1191 | 0.47 | 1.31 | 35.6764 | 36.1381 | 35.6637 | 0 |
| 1715013000 | 35.6527 | 0.23 | 0.65 | 35.5168 | 35.7448 | 35.4092 | 0 |
| 1714753800 | 35.4231 | 0.15 | 0.44 | 35.3487 | 35.5945 | 35.2489 | 0 |
| 1714667400 | 35.2687 | -0.2 | -0.55 | 35.3437 | 35.4392 | 35.1739 | 0 |
| 1714494600 | 35.4649 | -0.08 | -0.22 | 35.6434 | 35.6511 | 35.4429 | 0 |
| 1714408200 | 35.544 | -0.03 | -0.07 | 35.7557 | 35.763 | 35.5312 | 0 |
| 1714149000 | 35.57 | 0.45 | 1.28 | 35.4236 | 35.6022 | 35.3367 | 0 |
| 1714062600 | 35.1192 | -0.17 | -0.48 | 35.4215 | 35.4215 | 34.9281 | 0 |
| 1713976200 | 35.287 | -0.08 | -0.23 | 35.6629 | 35.6629 | 35.2529 | 0 |
| 1713889800 | 35.367 | 0.57 | 1.64 | 35.0492 | 35.3841 | 35.0285 | 0 |
| 1713803400 | 34.7959 | 0.38 | 1.10 | 34.7554 | 34.8063 | 34.5615 | 0 |
| 1713544200 | 34.4158 | -0.12 | -0.36 | 34.136 | 34.5035 | 34.1019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
