G86D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 36.07 | -0.19 | -0.52% | 36.36 | 36.42 | 36.02 | 0 |
Jul 17 2024 | 36.26 | -0.45 | -1.23% | 36.64 | 36.64 | 36.18 | 0 |
Jul 16 2024 | 36.71 | -0.20 | -0.54% | 36.67 | 36.81 | 36.60 | 0 |
Jul 15 2024 | 36.91 | -0.36 | -0.97% | 37.25 | 37.27 | 36.91 | 0 |
Jul 12 2024 | 37.27 | 0.52 | 1.40% | 36.94 | 37.34 | 36.92 | 0 |
Jul 11 2024 | 36.76 | 0.15 | 0.42% | 36.81 | 37.02 | 36.71 | 0 |
Jul 10 2024 | 36.60 | 0.43 | 1.19% | 36.20 | 36.63 | 36.18 | 0 |
Jul 09 2024 | 36.17 | -0.31 | -0.84% | 36.41 | 36.55 | 36.12 | 0 |
Jul 08 2024 | 36.48 | 0.03 | 0.09% | 36.31 | 36.66 | 36.29 | 0 |
Jul 05 2024 | 36.44 | -0.10 | -0.26% | 36.61 | 36.75 | 36.35 | 0 |
Jul 04 2024 | 36.54 | 0.22 | 0.61% | 36.50 | 36.56 | 36.43 | 0 |
Jul 03 2024 | 36.31 | 0.29 | 0.82% | 36.28 | 36.38 | 36.20 | 0 |
Jul 02 2024 | 36.02 | -0.13 | -0.35% | 36.05 | 36.05 | 35.73 | 0 |
Jul 01 2024 | 36.15 | 0.27 | 0.75% | 36.05 | 36.34 | 36.05 | 0 |
Jun 28 2024 | 35.88 | -0.01 | -0.04% | 36.04 | 36.06 | 35.81 | 0 |
Jun 27 2024 | 35.89 | -0.05 | -0.14% | 35.97 | 36.02 | 35.86 | 0 |
Jun 26 2024 | 35.94 | -0.13 | -0.37% | 36.28 | 36.35 | 35.77 | 0 |
Jun 25 2024 | 36.07 | -0.11 | -0.31% | 36.07 | 36.14 | 35.94 | 0 |
Jun 24 2024 | 36.18 | 0.43 | 1.19% | 35.84 | 36.26 | 35.80 | 0 |
Jun 21 2024 | 35.76 | -0.28 | -0.77% | 35.98 | 36.00 | 35.65 | 0 |
Jun 20 2024 | 36.04 | 0.51 | 1.43% | 35.55 | 36.05 | 35.51 | 0 |
Jun 19 2024 | 35.53 | -0.08 | -0.21% | 35.63 | 35.64 | 35.48 | 0 |
Jun 18 2024 | 35.60 | -0.05 | -0.14% | 35.82 | 35.82 | 35.53 | 0 |
Jun 17 2024 | 35.65 | 0.11 | 0.31% | 35.56 | 35.83 | 35.45 | 0 |
Jun 14 2024 | 35.54 | -0.64 | -1.78% | 36.13 | 36.17 | 35.40 | 0 |
Jun 13 2024 | 36.18 | -0.68 | -1.84% | 36.78 | 36.80 | 36.18 | 0 |
Jun 12 2024 | 36.86 | 0.58 | 1.59% | 36.39 | 36.87 | 36.34 | 0 |
Jun 11 2024 | 36.29 | -0.28 | -0.77% | 36.71 | 36.72 | 36.09 | 0 |
Jun 10 2024 | 36.57 | -0.32 | -0.85% | 36.51 | 36.64 | 36.35 | 0 |
Jun 07 2024 | 36.88 | -0.17 | -0.46% | 36.97 | 37.02 | 36.70 | 0 |
Jun 06 2024 | 37.05 | 0.16 | 0.44% | 37.01 | 37.14 | 36.93 | 0 |
Jun 05 2024 | 36.89 | 0.57 | 1.58% | 36.57 | 36.93 | 36.55 | 0 |
Jun 04 2024 | 36.32 | -0.35 | -0.96% | 36.65 | 36.71 | 36.29 | 0 |
Jun 03 2024 | 36.67 | -0.01 | -0.03% | 36.67 | 37.01 | 36.59 | 0 |
May 31 2024 | 36.68 | 0.12 | 0.32% | 36.54 | 36.83 | 36.50 | 0 |
May 30 2024 | 36.57 | -0.04 | -0.11% | 36.35 | 36.62 | 36.35 | 0 |
May 29 2024 | 36.61 | -0.52 | -1.41% | 37.01 | 37.03 | 36.59 | 0 |
May 28 2024 | 37.13 | -0.28 | -0.76% | 37.46 | 37.48 | 37.05 | 0 |
May 27 2024 | 37.41 | 0.12 | 0.33% | 37.37 | 37.42 | 37.26 | 0 |
May 24 2024 | 37.29 | 0.00 | 0.00% | 37.00 | 37.33 | 36.98 | 0 |
May 23 2024 | 37.29 | -0.02 | -0.06% | 37.39 | 37.51 | 37.21 | 0 |
May 22 2024 | 37.32 | 0.00 | 0.01% | 37.36 | 37.36 | 37.22 | 0 |
May 21 2024 | 37.31 | -0.10 | -0.27% | 37.32 | 37.35 | 37.13 | 0 |
May 20 2024 | 37.41 | 0.16 | 0.42% | 37.41 | 37.43 | 37.30 | 0 |
May 17 2024 | 37.25 | 0.05 | 0.12% | 37.20 | 37.28 | 37.10 | 0 |
May 16 2024 | 37.21 | 0.04 | 0.11% | 37.15 | 37.24 | 37.07 | 0 |
May 15 2024 | 37.17 | 0.31 | 0.85% | 36.85 | 37.19 | 36.84 | 0 |
May 14 2024 | 36.86 | 0.13 | 0.36% | 36.73 | 36.88 | 36.69 | 0 |
May 13 2024 | 36.72 | 0.10 | 0.29% | 36.65 | 36.73 | 36.60 | 0 |
May 10 2024 | 36.62 | 0.21 | 0.58% | 36.52 | 36.70 | 36.52 | 0 |
May 09 2024 | 36.41 | 0.21 | 0.59% | 36.18 | 36.41 | 36.11 | 0 |
May 08 2024 | 36.20 | 0.08 | 0.21% | 36.13 | 36.27 | 36.10 | 0 |
May 07 2024 | 36.12 | 0.47 | 1.31% | 35.68 | 36.14 | 35.66 | 0 |
May 06 2024 | 35.65 | 0.23 | 0.65% | 35.52 | 35.74 | 35.41 | 0 |
May 03 2024 | 35.42 | 0.15 | 0.44% | 35.35 | 35.59 | 35.25 | 0 |
May 02 2024 | 35.27 | -0.20 | -0.55% | 35.34 | 35.44 | 35.17 | 0 |
Apr 30 2024 | 35.46 | -0.08 | -0.22% | 35.64 | 35.65 | 35.44 | 0 |
Apr 29 2024 | 35.54 | -0.03 | -0.07% | 35.76 | 35.76 | 35.53 | 0 |
Apr 26 2024 | 35.57 | 0.45 | 1.28% | 35.42 | 35.60 | 35.34 | 0 |
Apr 25 2024 | 35.12 | -0.17 | -0.48% | 35.42 | 35.42 | 34.93 | 0 |
Apr 24 2024 | 35.29 | -0.08 | -0.23% | 35.66 | 35.66 | 35.25 | 0 |
Apr 23 2024 | 35.37 | 0.57 | 1.64% | 35.05 | 35.38 | 35.03 | 0 |
Apr 22 2024 | 34.80 | 0.38 | 1.10% | 34.76 | 34.81 | 34.56 | 0 |