We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3111 | 0.979315077549 | 31.7671 | 32.33 | 31.7212 | 0 | 0 | IX |
| 4 | 1.9 | 6.2959354766 | 30.1782 | 32.33 | 30.1782 | 0 | 0 | IX |
| 12 | 1.0839 | 3.49709462708 | 30.9943 | 32.33 | 29.7141 | 0 | 0 | IX |
| 26 | 0.5201 | 1.64807133509 | 31.5581 | 32.4517 | 29.7141 | 0 | 0 | IX |
| 52 | 2.5441 | 8.61411046892 | 29.5341 | 32.5603 | 29.3315 | 0 | 0 | IX |
| 156 | 3.7149 | 13.0975591698 | 28.3633 | 32.5603 | 26.3297 | 0 | 0 | IX |
| 260 | 3.7149 | 13.0975591698 | 28.3633 | 32.5603 | 26.3297 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 32.0688 | 0.03 | 0.08 | 31.7212 | 32.128999 | 31.7212 | 0 |
| 1737739800 | 32.0416 | -0.05 | -0.16 | 32.223799 | 32.33 | 32.0112 | 0 |
| 1737653400 | 32.092399 | 0.04 | 0.11 | 32.0375 | 32.1222 | 31.9636 | 0 |
| 1737567000 | 32.0567 | 0.11 | 0.35 | 32.0183 | 32.196399 | 32.0077 | 0 |
| 1737480600 | 31.944 | 0.16 | 0.51 | 31.7671 | 31.9493 | 31.7633 | 0 |
| 1737394200 | 31.7805 | 0.05 | 0.16 | 31.7422 | 31.902 | 31.6834 | 0 |
| 1737135000 | 31.7307 | 0.28 | 0.90 | 31.6504 | 31.7715 | 31.627 | 0 |
| 1737048600 | 31.448 | 0.3 | 0.98 | 31.4261 | 31.4648 | 31.3183 | 0 |
| 1736962200 | 31.1442 | 0.32 | 1.05 | 30.7374 | 31.1991 | 30.7374 | 0 |
| 1736875800 | 30.8195 | 0.14 | 0.45 | 30.8459 | 31.0808 | 30.7579 | 0 |
| 1736789400 | 30.6829 | -0.18 | -0.57 | 30.973 | 30.973 | 30.5868 | 0 |
| 1736530200 | 30.8589 | -0.23 | -0.75 | 31.0617 | 31.1477 | 30.7794 | 0 |
| 1736443800 | 31.0936 | 0.29 | 0.93 | 30.9463 | 31.1177 | 30.8857 | 0 |
| 1736357400 | 30.808 | 0.08 | 0.25 | 30.6826 | 30.9299 | 30.6695 | 0 |
| 1736271000 | 30.7324 | 0.04 | 0.15 | 30.6782 | 30.7765 | 30.5313 | 0 |
| 1736184600 | 30.6874 | 0.4 | 1.33 | 30.4289 | 30.7183 | 30.3313 | 0 |
| 1735925400 | 30.2859 | -0.24 | -0.78 | 30.5067 | 30.5148 | 30.2493 | 0 |
| 1735839000 | 30.524 | 0.27 | 0.88 | 30.1782 | 30.581 | 30.1782 | 0 |
| 1735579800 | 30.2584 | -0.09 | -0.31 | 30.2305 | 30.3401 | 30.1672 | 0 |
| 1735320600 | 30.3525 | 0.23 | 0.75 | 30.1697 | 30.4547 | 30.1515 | 0 |
| 1734975000 | 30.1266 | 0.1 | 0.33 | 30.0424 | 30.2242 | 29.9725 | 0 |
| 1734715800 | 30.0261 | -0.25 | -0.83 | 30.1954 | 30.218 | 29.7141 | 0 |
| 1734629400 | 30.2761 | -0.42 | -1.36 | 30.3122 | 30.3573 | 30.1451 | 0 |
| 1734543000 | 30.6947 | -0.03 | -0.09 | 30.7619 | 30.7975 | 30.6882 | 0 |
| 1734456600 | 30.7214 | -0.14 | -0.47 | 30.685 | 30.8134 | 30.6247 | 0 |
| 1734370200 | 30.8653 | -0.15 | -0.49 | 31.0293 | 31.0486 | 30.8413 | 0 |
| 1734111000 | 31.0181 | 0.01 | 0.04 | 31.0488 | 31.1332 | 30.9699 | 0 |
| 1734024600 | 31.0061 | 0.08 | 0.25 | 30.97 | 31.0595 | 30.8749 | 0 |
| 1733938200 | 30.9276 | 0.05 | 0.15 | 30.7914 | 31.0063 | 30.7774 | 0 |
| 1733851800 | 30.8811 | -0.27 | -0.87 | 31.032 | 31.1208 | 30.8736 | 0 |
| 1733765400 | 31.152 | -0 | -0.01 | 31.1129 | 31.2626 | 31.1053 | 0 |
| 1733506200 | 31.1542 | 0.08 | 0.27 | 31.0533 | 31.2156 | 31.0533 | 0 |
| 1733419800 | 31.07 | 0.14 | 0.45 | 30.9092 | 31.0945 | 30.9017 | 0 |
| 1733333400 | 30.9318 | 0.03 | 0.11 | 30.8981 | 31.0059 | 30.8182 | 0 |
| 1733247000 | 30.899 | 0.08 | 0.25 | 30.9051 | 30.9997 | 30.851 | 0 |
| 1733160600 | 30.8227 | 0.25 | 0.81 | 30.4824 | 30.8301 | 30.397 | 0 |
| 1732901400 | 30.5762 | 0.13 | 0.43 | 30.3872 | 30.5958 | 30.3651 | 0 |
| 1732815000 | 30.4457 | 0.05 | 0.17 | 30.5326 | 30.6156 | 30.3979 | 0 |
| 1732728600 | 30.3931 | -0.12 | -0.39 | 30.4472 | 30.4694 | 30.2846 | 0 |
| 1732642200 | 30.5109 | -0.11 | -0.35 | 30.5305 | 30.6674 | 30.4247 | 0 |
| 1732555800 | 30.6172 | 0.19 | 0.62 | 30.4526 | 30.7233 | 30.4526 | 0 |
| 1732296600 | 30.4288 | 0.38 | 1.26 | 30.2841 | 30.4658 | 30.021 | 0 |
| 1732210200 | 30.0506 | 0.11 | 0.35 | 30.0047 | 30.0895 | 29.7747 | 0 |
| 1732123800 | 29.9444 | -0.14 | -0.45 | 30.1842 | 30.2085 | 29.8821 | 0 |
| 1732037400 | 30.0803 | -0.14 | -0.47 | 30.2102 | 30.312 | 29.8226 | 0 |
| 1731951000 | 30.2228 | -0.02 | -0.05 | 30.2334 | 30.2863 | 30.0473 | 0 |
| 1731691800 | 30.2388 | -0.19 | -0.63 | 30.5022 | 30.5022 | 30.1462 | 0 |
| 1731605400 | 30.4308 | 0.33 | 1.08 | 30.1369 | 30.4718 | 30.1252 | 0 |
| 1731519000 | 30.1053 | -0.05 | -0.15 | 30.1178 | 30.2441 | 29.9566 | 0 |
| 1731432600 | 30.1507 | -0.42 | -1.36 | 30.4311 | 30.4311 | 30.1281 | 0 |
| 1731346200 | 30.5676 | 0.23 | 0.74 | 30.2979 | 30.6895 | 30.2942 | 0 |
| 1731087000 | 30.3417 | -0.2 | -0.64 | 30.6246 | 30.647 | 30.3017 | 0 |
| 1731000600 | 30.5379 | 0.12 | 0.41 | 30.362 | 30.6959 | 30.362 | 0 |
| 1730914200 | 30.4131 | -0.45 | -1.45 | 30.9463 | 31.2695 | 30.3712 | 0 |
| 1730827800 | 30.8616 | -0.12 | -0.40 | 30.9943 | 31.0019 | 30.7164 | 0 |
| 1730741400 | 30.9861 | -0.01 | -0.03 | 31.0101 | 31.2221 | 30.9806 | 0 |
| 1730482200 | 30.9967 | 0.09 | 0.30 | 30.8621 | 31.063 | 30.8584 | 0 |
| 1730395800 | 30.9042 | -0.09 | -0.30 | 30.7979 | 30.9042 | 30.6957 | 0 |
| 1730309400 | 30.9961 | -0.27 | -0.87 | 31.1615 | 31.2004 | 30.8731 | 0 |
| 1730223000 | 31.2688 | -0.25 | -0.78 | 31.6319 | 31.6389 | 31.2528 | 0 |
| 1730136600 | 31.5156 | 0.11 | 0.36 | 31.5103 | 31.5635 | 31.3133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
