G86K Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 07 2024 | 37.72 | 0.46 | 1.22% | 37.50 | 37.92 | 37.36 | 0 |
Aug 06 2024 | 37.26 | 0.31 | 0.83% | 37.25 | 37.53 | 36.94 | 0 |
Aug 05 2024 | 36.96 | -0.85 | -2.24% | 36.98 | 37.07 | 35.99 | 0 |
Aug 02 2024 | 37.80 | -1.49 | -3.80% | 38.73 | 38.75 | 37.73 | 0 |
Aug 01 2024 | 39.29 | -0.19 | -0.48% | 39.66 | 39.86 | 39.26 | 0 |
Jul 31 2024 | 39.48 | 0.58 | 1.49% | 39.15 | 39.50 | 39.13 | 0 |
Jul 30 2024 | 38.90 | -0.09 | -0.23% | 39.07 | 39.26 | 38.82 | 0 |
Jul 29 2024 | 38.99 | 0.13 | 0.32% | 39.12 | 39.29 | 38.97 | 0 |
Jul 26 2024 | 38.87 | -0.03 | -0.06% | 38.68 | 38.96 | 38.68 | 0 |
Jul 25 2024 | 38.89 | -0.15 | -0.39% | 38.94 | 38.96 | 38.52 | 0 |
Jul 24 2024 | 39.05 | -0.81 | -2.03% | 39.45 | 39.53 | 39.01 | 0 |
Jul 23 2024 | 39.86 | 0.45 | 1.15% | 39.57 | 39.87 | 39.51 | 0 |
Jul 22 2024 | 39.40 | 0.18 | 0.45% | 39.32 | 39.62 | 39.27 | 0 |
Jul 19 2024 | 39.23 | -0.19 | -0.47% | 39.43 | 39.53 | 39.22 | 0 |
Jul 18 2024 | 39.41 | -0.28 | -0.71% | 39.69 | 39.87 | 39.41 | 0 |
Jul 17 2024 | 39.69 | -0.57 | -1.40% | 40.12 | 40.13 | 39.64 | 0 |
Jul 16 2024 | 40.26 | 0.06 | 0.14% | 40.14 | 40.34 | 40.01 | 0 |
Jul 15 2024 | 40.20 | 0.13 | 0.31% | 40.07 | 40.26 | 40.02 | 0 |
Jul 12 2024 | 40.07 | 0.23 | 0.59% | 39.88 | 40.09 | 39.72 | 0 |
Jul 11 2024 | 39.84 | -0.17 | -0.42% | 40.24 | 40.35 | 39.82 | 0 |
Jul 10 2024 | 40.01 | 0.12 | 0.29% | 39.89 | 40.01 | 39.87 | 0 |
Jul 09 2024 | 39.89 | 0.13 | 0.34% | 39.88 | 39.98 | 39.86 | 0 |
Jul 08 2024 | 39.76 | 0.16 | 0.40% | 39.60 | 39.80 | 39.60 | 0 |
Jul 05 2024 | 39.60 | 0.08 | 0.20% | 39.52 | 39.61 | 39.41 | 0 |
Jul 04 2024 | 39.52 | 0.08 | 0.21% | 39.62 | 39.64 | 39.49 | 0 |
Jul 03 2024 | 39.44 | 0.01 | 0.03% | 39.55 | 39.57 | 39.32 | 0 |
Jul 02 2024 | 39.42 | 0.03 | 0.08% | 39.37 | 39.42 | 39.22 | 0 |
Jul 01 2024 | 39.39 | -0.32 | -0.81% | 39.40 | 39.46 | 39.17 | 0 |
Jun 28 2024 | 39.71 | 0.16 | 0.39% | 39.78 | 39.94 | 39.69 | 0 |
Jun 27 2024 | 39.56 | -0.03 | -0.08% | 39.59 | 39.64 | 39.50 | 0 |
Jun 26 2024 | 39.59 | 0.08 | 0.20% | 39.74 | 39.80 | 39.54 | 0 |
Jun 25 2024 | 39.51 | -0.07 | -0.16% | 39.34 | 39.57 | 39.29 | 0 |
Jun 24 2024 | 39.58 | -0.08 | -0.21% | 39.61 | 39.63 | 39.35 | 0 |
Jun 21 2024 | 39.66 | -0.15 | -0.38% | 39.70 | 39.76 | 39.55 | 0 |
Jun 20 2024 | 39.81 | 0.04 | 0.09% | 39.92 | 40.04 | 39.75 | 0 |
Jun 19 2024 | 39.78 | 0.10 | 0.26% | 39.85 | 39.86 | 39.74 | 0 |
Jun 18 2024 | 39.67 | 0.19 | 0.49% | 39.69 | 39.78 | 39.58 | 0 |
Jun 17 2024 | 39.48 | 0.07 | 0.17% | 39.53 | 39.56 | 39.33 | 0 |
Jun 14 2024 | 39.41 | 0.29 | 0.74% | 39.36 | 39.50 | 39.19 | 0 |
Jun 13 2024 | 39.12 | 0.19 | 0.49% | 39.07 | 39.13 | 38.95 | 0 |
Jun 12 2024 | 38.93 | 0.34 | 0.87% | 38.76 | 38.99 | 38.69 | 0 |
Jun 11 2024 | 38.59 | 0.14 | 0.36% | 38.45 | 38.63 | 38.38 | 0 |
Jun 10 2024 | 38.46 | 0.17 | 0.46% | 38.43 | 38.46 | 38.29 | 0 |
Jun 07 2024 | 38.28 | 0.28 | 0.73% | 38.04 | 38.32 | 37.93 | 0 |
Jun 06 2024 | 38.00 | 0.09 | 0.25% | 38.08 | 38.19 | 38.00 | 0 |
Jun 05 2024 | 37.91 | 0.53 | 1.43% | 37.61 | 37.91 | 37.60 | 0 |
Jun 04 2024 | 37.37 | 0.03 | 0.07% | 37.35 | 37.61 | 37.24 | 0 |
Jun 03 2024 | 37.35 | 0.38 | 1.04% | 37.55 | 37.64 | 37.31 | 0 |
May 31 2024 | 36.96 | -0.32 | -0.87% | 37.21 | 37.25 | 36.94 | 0 |
May 30 2024 | 37.28 | -0.25 | -0.67% | 37.34 | 37.43 | 37.21 | 0 |
May 29 2024 | 37.53 | -0.05 | -0.12% | 37.54 | 37.60 | 37.37 | 0 |
May 28 2024 | 37.58 | -0.12 | -0.32% | 37.65 | 37.75 | 37.56 | 0 |
May 27 2024 | 37.70 | 0.04 | 0.12% | 37.67 | 37.70 | 37.60 | 0 |
May 24 2024 | 37.65 | -0.16 | -0.42% | 37.53 | 37.67 | 37.45 | 0 |
May 23 2024 | 37.81 | 0.04 | 0.11% | 38.00 | 38.03 | 37.69 | 0 |
May 22 2024 | 37.77 | 0.09 | 0.25% | 37.71 | 37.80 | 37.69 | 0 |
May 21 2024 | 37.68 | -0.06 | -0.15% | 37.67 | 37.69 | 37.56 | 0 |
May 20 2024 | 37.73 | 0.23 | 0.62% | 37.56 | 37.73 | 37.55 | 0 |
May 17 2024 | 37.50 | -0.18 | -0.48% | 37.60 | 37.70 | 37.46 | 0 |
May 16 2024 | 37.68 | 0.25 | 0.67% | 37.62 | 37.69 | 37.59 | 0 |
May 15 2024 | 37.43 | 0.31 | 0.82% | 37.22 | 37.46 | 37.16 | 0 |
May 14 2024 | 37.12 | 0.01 | 0.03% | 37.15 | 37.20 | 37.04 | 0 |
May 13 2024 | 37.11 | -0.01 | -0.03% | 37.21 | 37.22 | 37.07 | 0 |
May 10 2024 | 37.12 | 0.14 | 0.37% | 37.10 | 37.20 | 37.08 | 0 |