We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8757 | -2.29718917643 | 38.1205 | 38.6006 | 36.7279 | 0 | 0 | IX |
| 4 | -1.0148 | -2.65240619348 | 38.2596 | 39.4593 | 36.7279 | 0 | 0 | IX |
| 12 | 1.8742 | 5.29875094005 | 35.3706 | 39.4593 | 35.2772 | 0 | 0 | IX |
| 26 | 4.3904 | 13.3632024934 | 32.8544 | 39.4593 | 32.3301 | 0 | 0 | IX |
| 52 | 7.0205 | 23.2279986633 | 30.2243 | 39.4593 | 28.2507 | 0 | 0 | IX |
| 156 | 8.4901 | 29.5259557568 | 28.7547 | 39.4593 | 27.5095 | 0 | 0 | IX |
| 260 | 8.4901 | 29.5259557568 | 28.7547 | 39.4593 | 27.5095 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 37.2448 | 0.06 | 0.16 | 37.0075 | 37.3213 | 37.0041 | 0 |
| 1721925000 | 37.1851 | -0.27 | -0.71 | 37.253 | 37.253 | 36.7279 | 0 |
| 1721838600 | 37.452 | -1.12 | -2.89 | 38.1063 | 38.13 | 37.4086 | 0 |
| 1721752200 | 38.5677 | 0.42 | 1.11 | 38.3405 | 38.6006 | 38.2268 | 0 |
| 1721665800 | 38.1456 | 0.2 | 0.54 | 37.9827 | 38.3394 | 37.9359 | 0 |
| 1721406600 | 37.9423 | -0.14 | -0.38 | 38.1205 | 38.2973 | 37.9306 | 0 |
| 1721320200 | 38.0858 | -0.31 | -0.81 | 38.3505 | 38.4769 | 38.0278 | 0 |
| 1721233800 | 38.3961 | -0.83 | -2.11 | 39.064 | 39.0777 | 38.3517 | 0 |
| 1721147400 | 39.2225 | -0.03 | -0.08 | 39.1128 | 39.3549 | 39.0209 | 0 |
| 1721061000 | 39.2529 | 0.18 | 0.47 | 39.0378 | 39.3215 | 39.0306 | 0 |
| 1720801800 | 39.0707 | 0.36 | 0.94 | 38.8276 | 39.1089 | 38.7206 | 0 |
| 1720715400 | 38.7061 | -0.23 | -0.59 | 39.2219 | 39.4593 | 38.6902 | 0 |
| 1720629000 | 38.9373 | 0.2 | 0.52 | 38.7288 | 38.9593 | 38.7118 | 0 |
| 1720542600 | 38.7356 | 0.1 | 0.27 | 38.7729 | 38.8361 | 38.6934 | 0 |
| 1720456200 | 38.6324 | 0.15 | 0.39 | 38.3343 | 38.6752 | 38.3304 | 0 |
| 1720197000 | 38.4828 | 0.03 | 0.07 | 38.4312 | 38.5022 | 38.3065 | 0 |
| 1720110600 | 38.4565 | 0.08 | 0.21 | 38.6271 | 38.629 | 38.3984 | 0 |
| 1720024200 | 38.3742 | 0.09 | 0.25 | 38.4688 | 38.4759 | 38.2166 | 0 |
| 1719937800 | 38.2792 | 0.09 | 0.24 | 38.1865 | 38.2792 | 38.0411 | 0 |
| 1719851400 | 38.1891 | -0.06 | -0.15 | 38.1285 | 38.2517 | 37.9518 | 0 |
| 1719592200 | 38.2471 | 0.22 | 0.57 | 38.2596 | 38.4518 | 38.1604 | 0 |
| 1719505800 | 38.0306 | 0.07 | 0.18 | 37.9771 | 38.0994 | 37.9211 | 0 |
| 1719419400 | 37.9629 | 0.13 | 0.33 | 38.0888 | 38.1738 | 37.8512 | 0 |
| 1719333000 | 37.8372 | -0.1 | -0.27 | 37.6858 | 37.8631 | 37.6368 | 0 |
| 1719246600 | 37.939 | 0.05 | 0.14 | 37.8663 | 37.9528 | 37.7473 | 0 |
| 1718987400 | 37.8872 | -0.12 | -0.31 | 37.9294 | 37.9528 | 37.7032 | 0 |
| 1718901000 | 38.005 | 0.22 | 0.58 | 37.8654 | 38.223 | 37.8654 | 0 |
| 1718814600 | 37.7862 | 0.12 | 0.31 | 37.8249 | 37.8748 | 37.7461 | 0 |
| 1718728200 | 37.6706 | -0.06 | -0.16 | 37.8841 | 37.9008 | 37.6093 | 0 |
| 1718641800 | 37.7326 | 0.19 | 0.51 | 37.6721 | 37.7543 | 37.6259 | 0 |
| 1718382600 | 37.542 | -0.07 | -0.19 | 37.7423 | 37.7719 | 37.4345 | 0 |
| 1718296200 | 37.6119 | -0.04 | -0.11 | 37.7978 | 37.8751 | 37.5399 | 0 |
| 1718209800 | 37.6546 | 0.43 | 1.17 | 37.3559 | 37.6643 | 37.2739 | 0 |
| 1718123400 | 37.2205 | 0.15 | 0.40 | 37.1201 | 37.2403 | 36.9667 | 0 |
| 1718037000 | 37.0706 | -0.01 | -0.02 | 37.095 | 37.096 | 36.8849 | 0 |
| 1717777800 | 37.078 | 0.2 | 0.53 | 36.8317 | 37.1632 | 36.6923 | 0 |
| 1717691400 | 36.8814 | 0.07 | 0.19 | 36.9553 | 37.0305 | 36.8534 | 0 |
| 1717605000 | 36.812 | 0.61 | 1.69 | 36.4911 | 36.8461 | 36.447 | 0 |
| 1717518600 | 36.2009 | -0.22 | -0.60 | 36.4773 | 36.4945 | 36.1672 | 0 |
| 1717432200 | 36.4188 | 0.19 | 0.52 | 36.7877 | 36.8408 | 36.3784 | 0 |
| 1717173000 | 36.23 | -0.3 | -0.81 | 36.431 | 36.5946 | 36.1818 | 0 |
| 1717086600 | 36.5275 | -0.53 | -1.44 | 36.7245 | 36.7818 | 36.4572 | 0 |
| 1717000200 | 37.0596 | -0.17 | -0.46 | 37.1602 | 37.1975 | 36.9465 | 0 |
| 1716913800 | 37.2318 | -0.17 | -0.45 | 37.3533 | 37.4212 | 37.1748 | 0 |
| 1716827400 | 37.4016 | 0.05 | 0.13 | 37.3988 | 37.4243 | 37.3067 | 0 |
| 1716568200 | 37.3513 | -0.07 | -0.19 | 37.1322 | 37.3737 | 37.1038 | 0 |
| 1716481800 | 37.4211 | -0 | -0.01 | 37.6498 | 37.6599 | 37.278 | 0 |
| 1716395400 | 37.4244 | 0.16 | 0.42 | 37.365 | 37.4625 | 37.3305 | 0 |
| 1716309000 | 37.2687 | -0.02 | -0.05 | 37.2368 | 37.2687 | 37.0943 | 0 |
| 1716222600 | 37.2873 | 0.28 | 0.76 | 37.1606 | 37.291 | 37.0655 | 0 |
| 1715963400 | 37.0069 | -0.06 | -0.15 | 37.0424 | 37.1574 | 36.953 | 0 |
| 1715877000 | 37.0639 | 0.31 | 0.85 | 36.8727 | 37.0696 | 36.8162 | 0 |
| 1715790600 | 36.7519 | 0.36 | 0.98 | 36.4856 | 36.7958 | 36.4013 | 0 |
| 1715704200 | 36.3968 | 0.07 | 0.18 | 36.3823 | 36.4672 | 36.3016 | 0 |
| 1715617800 | 36.3307 | 0.09 | 0.24 | 36.3251 | 36.3904 | 36.2606 | 0 |
| 1715358600 | 36.244 | 0.1 | 0.27 | 36.2437 | 36.3729 | 36.2299 | 0 |
| 1715272200 | 36.1467 | 0.09 | 0.24 | 36.0441 | 36.1504 | 35.9956 | 0 |
| 1715185800 | 36.0595 | -0.04 | -0.12 | 36.1427 | 36.1954 | 35.9682 | 0 |
| 1715099400 | 36.102 | 0.32 | 0.89 | 36.0279 | 36.1204 | 35.9454 | 0 |
| 1715013000 | 35.782 | 0.29 | 0.81 | 35.6582 | 35.8101 | 35.607 | 0 |
| 1714753800 | 35.4937 | 0.33 | 0.95 | 35.3706 | 35.6448 | 35.2772 | 0 |
| 1714667400 | 35.1602 | -0.49 | -1.38 | 35.1581 | 35.3347 | 34.989 | 0 |
| 1714494600 | 35.6536 | 0.06 | 0.16 | 35.6361 | 35.8261 | 35.5275 | 0 |
| 1714408200 | 35.5977 | -0.12 | -0.33 | 35.6921 | 35.7619 | 35.5617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
