We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.408 | -6.01180891036 | 40.0545 | 40.1233 | 37.423 | 0 | 0 | IX |
| 4 | -4.199 | -10.0345317896 | 41.8455 | 42.296 | 37.423 | 0 | 0 | IX |
| 12 | -3.7315 | -9.01807723911 | 41.378 | 42.296 | 37.423 | 0 | 0 | IX |
| 26 | 1.7133 | 4.7680139815 | 35.9332 | 42.296 | 35.6321 | 0 | 0 | IX |
| 52 | 2.9584 | 8.52857319945 | 34.6881 | 42.296 | 33.3807 | 0 | 0 | IX |
| 156 | 8.8918 | 30.9229447708 | 28.7547 | 42.296 | 27.5095 | 0 | 0 | IX |
| 260 | 8.8918 | 30.9229447708 | 28.7547 | 42.296 | 27.5095 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 38.2445 | -0.16 | -0.41 | 38.8195 | 38.8678 | 38.0153 | 0 |
| 1741368600 | 38.4035 | -0.92 | -2.35 | 38.9266 | 39.1478 | 38.3713 | 0 |
| 1741282200 | 39.3276 | 0.15 | 0.37 | 39.73 | 39.7387 | 39.0261 | 0 |
| 1741195800 | 39.182 | -0.13 | -0.33 | 39.5981 | 39.6975 | 39.1503 | 0 |
| 1741109400 | 39.3107 | -1.42 | -3.49 | 40.0545 | 40.1233 | 39.1577 | 0 |
| 1741023000 | 40.733 | 0.19 | 0.46 | 41.0391 | 41.1964 | 40.6091 | 0 |
| 1740763800 | 40.5479 | -0.44 | -1.08 | 40.4863 | 40.7038 | 40.2824 | 0 |
| 1740677400 | 40.9923 | -0.04 | -0.09 | 41.0621 | 41.2692 | 40.6989 | 0 |
| 1740591000 | 41.0273 | 0.56 | 1.39 | 40.9488 | 41.1468 | 40.7506 | 0 |
| 1740504600 | 40.4642 | -0.8 | -1.94 | 40.8675 | 41.0642 | 40.4191 | 0 |
| 1740418200 | 41.2649 | -0.51 | -1.21 | 41.4225 | 41.5669 | 41.0014 | 0 |
| 1740159000 | 41.7719 | -0.06 | -0.15 | 41.9159 | 42.0702 | 41.7249 | 0 |
| 1740072600 | 41.8356 | -0.36 | -0.85 | 42.1014 | 42.1875 | 41.7841 | 0 |
| 1739986200 | 42.1944 | 0.16 | 0.39 | 42.2211 | 42.296 | 41.9495 | 0 |
| 1739899800 | 42.03 | -0.04 | -0.08 | 42.1327 | 42.1788 | 41.918 | 0 |
| 1739813400 | 42.0654 | 0.24 | 0.58 | 41.9882 | 42.0968 | 41.9504 | 0 |
| 1739554200 | 41.8238 | -0.07 | -0.16 | 42.1708 | 42.1708 | 41.7918 | 0 |
| 1739467800 | 41.8906 | 0.02 | 0.04 | 41.9469 | 41.9714 | 41.6958 | 0 |
| 1739381400 | 41.8748 | -0.2 | -0.49 | 42.0978 | 42.2254 | 41.6805 | 0 |
| 1739295000 | 42.0796 | 0.17 | 0.40 | 41.8455 | 42.131 | 41.806 | 0 |
| 1739208600 | 41.912 | 0.2 | 0.47 | 41.8598 | 41.973 | 41.804 | 0 |
| 1738949400 | 41.7151 | -0.03 | -0.08 | 41.906 | 42.0527 | 41.6552 | 0 |
| 1738863000 | 41.7487 | 0.48 | 1.15 | 41.6641 | 41.8515 | 41.6107 | 0 |
| 1738776600 | 41.273 | -0.17 | -0.42 | 41.1242 | 41.2992 | 40.9607 | 0 |
| 1738690200 | 41.4465 | -0.15 | -0.36 | 41.4674 | 41.5026 | 41.2293 | 0 |
| 1738603800 | 41.5983 | -0.6 | -1.41 | 41.4064 | 41.6444 | 41.1394 | 0 |
| 1738344600 | 42.1933 | 0.48 | 1.15 | 42.1671 | 42.2936 | 42.0973 | 0 |
| 1738258200 | 41.7127 | -0.02 | -0.06 | 41.7842 | 41.9696 | 41.565 | 0 |
| 1738171800 | 41.737 | 0.12 | 0.29 | 41.9159 | 41.9666 | 41.6482 | 0 |
| 1738085400 | 41.6148 | 0.66 | 1.61 | 41.4993 | 41.7749 | 41.2478 | 0 |
| 1737999000 | 40.9545 | -1.05 | -2.50 | 41.2714 | 41.2714 | 40.3314 | 0 |
| 1737739800 | 42.0045 | 0.03 | 0.08 | 41.9551 | 42.1214 | 41.8747 | 0 |
| 1737653400 | 41.9706 | 0.53 | 1.28 | 41.8094 | 42.0323 | 41.7487 | 0 |
| 1737567000 | 41.4386 | 0 | 0.00 | 41.4386 | 41.4386 | 41.4386 | 0 |
| 1737480600 | 41.4386 | -0.02 | -0.05 | 41.3547 | 41.6103 | 41.301 | 0 |
| 1737394200 | 41.4593 | -0.14 | -0.33 | 41.5163 | 41.5953 | 41.3896 | 0 |
| 1737135000 | 41.5984 | 0.47 | 1.14 | 41.1669 | 41.6663 | 41.092 | 0 |
| 1737048600 | 41.1293 | 0.05 | 0.11 | 41.4027 | 41.4306 | 41.1121 | 0 |
| 1736962200 | 41.0828 | 0.59 | 1.45 | 40.5095 | 41.1988 | 40.4553 | 0 |
| 1736875800 | 40.4938 | -0.04 | -0.10 | 40.7664 | 40.9179 | 40.4585 | 0 |
| 1736789400 | 40.5324 | -0.14 | -0.33 | 40.4917 | 40.612 | 40.2349 | 0 |
| 1736530200 | 40.6683 | -0.45 | -1.09 | 41.0723 | 41.236 | 40.5734 | 0 |
| 1736443800 | 41.1167 | 0.02 | 0.05 | 41.0264 | 41.1524 | 40.9775 | 0 |
| 1736357400 | 41.097 | -0.04 | -0.09 | 41.1222 | 41.2724 | 40.8732 | 0 |
| 1736271000 | 41.1321 | -0.33 | -0.80 | 41.2066 | 41.5291 | 41.0577 | 0 |
| 1736184600 | 41.4649 | 0.45 | 1.09 | 41.1691 | 41.5013 | 41.0379 | 0 |
| 1735925400 | 41.0179 | -0.08 | -0.19 | 40.8594 | 41.0658 | 40.7625 | 0 |
| 1735839000 | 41.0971 | 0.41 | 1.02 | 40.8139 | 41.1705 | 40.7622 | 0 |
| 1735579800 | 40.6834 | -0.29 | -0.71 | 40.9358 | 41.0775 | 40.6186 | 0 |
| 1735320600 | 40.9751 | 0.29 | 0.71 | 41.2941 | 41.321 | 40.823 | 0 |
| 1734975000 | 40.6861 | 0.11 | 0.28 | 40.6751 | 40.7252 | 40.4796 | 0 |
| 1734715800 | 40.5718 | 0.17 | 0.41 | 40.0489 | 40.5827 | 39.5226 | 0 |
| 1734629400 | 40.4058 | -0.82 | -1.98 | 40.3725 | 40.5711 | 40.1798 | 0 |
| 1734543000 | 41.2229 | -0.04 | -0.10 | 41.2584 | 41.3817 | 41.1533 | 0 |
| 1734456600 | 41.265 | -0.11 | -0.28 | 41.378 | 41.423 | 41.1689 | 0 |
| 1734370200 | 41.3789 | 0.15 | 0.36 | 41.1658 | 41.4588 | 41.0822 | 0 |
| 1734111000 | 41.2312 | -0.01 | -0.03 | 41.3682 | 41.4832 | 41.141 | 0 |
| 1734024600 | 41.2447 | 0.16 | 0.39 | 40.8881 | 41.2742 | 40.8581 | 0 |
| 1733938200 | 41.085 | 0.31 | 0.75 | 40.8288 | 41.085 | 40.7102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
