XCGBUE2C EUR INAV More Historical Data - G86V | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
XCGBUE2C EUR INAV (G86V)
XCGBUE2C EUR INAV (G86V) Historical

G86V Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 21 2024	28.85	0.09	0.30%	28.69	28.88	28.68	0
Nov 20 2024	28.76	0.14	0.50%	28.59	28.78	28.59	0
Nov 19 2024	28.62	0.03	0.12%	28.60	28.79	28.56	0
Nov 18 2024	28.58	-0.02	-0.05%	28.66	28.66	28.54	0
Nov 15 2024	28.60	0.00	-0.01%	28.61	28.65	28.53	0
Nov 14 2024	28.60	-0.01	-0.04%	28.62	28.77	28.58	0
Nov 13 2024	28.61	0.07	0.24%	28.54	28.65	28.42	0
Nov 12 2024	28.55	0.02	0.09%	28.58	28.62	28.52	0
Nov 11 2024	28.52	0.20	0.69%	28.41	28.57	28.38	0
Nov 08 2024	28.33	0.23	0.82%	28.17	28.34	28.14	0
Nov 07 2024	28.10	-0.02	-0.08%	28.10	28.11	27.97	0
Nov 06 2024	28.12	0.42	1.53%	28.28	28.28	28.06	0
Nov 05 2024	27.69	-0.13	-0.47%	27.82	27.82	27.69	0
Nov 04 2024	27.83	-0.03	-0.11%	27.79	27.83	27.75	0
Nov 01 2024	27.86	0.00	-0.02%	27.87	27.91	27.80	0
Oct 31 2024	27.86	-0.07	-0.26%	27.90	27.94	27.78	0
Oct 30 2024	27.93	-0.07	-0.24%	28.05	28.07	27.89	0
Oct 29 2024	28.00	0.02	0.08%	28.03	28.07	27.95	0
Oct 28 2024	27.98	-0.09	-0.31%	28.02	28.05	27.97	0
Oct 25 2024	28.07	-0.04	-0.14%	28.09	28.11	28.02	0
Oct 24 2024	28.11	0.00	-0.02%	28.16	28.19	28.05	0
Oct 23 2024	28.11	0.05	0.17%	28.11	28.16	28.09	0
Oct 22 2024	28.06	0.00	0.00%	28.02	28.14	28.00	0
Oct 21 2024	28.06	-0.08	-0.30%	28.13	28.14	28.03	0
Oct 18 2024	28.15	-0.04	-0.16%	28.17	28.17	28.12	0
Oct 17 2024	28.19	0.02	0.06%	28.23	28.27	28.16	0
Oct 16 2024	28.17	0.15	0.52%	28.14	28.17	28.09	0
Oct 15 2024	28.03	0.12	0.41%	28.00	28.05	27.96	0
Oct 14 2024	27.91	0.06	0.20%	27.89	27.93	27.86	0
Oct 11 2024	27.85	-0.05	-0.18%	27.87	27.90	27.84	0
Oct 10 2024	27.91	0.02	0.06%	27.89	27.93	27.84	0
Oct 09 2024	27.89	0.08	0.28%	27.87	27.91	27.84	0
Oct 08 2024	27.81	-0.01	-0.02%	27.78	27.82	27.74	0
Oct 07 2024	27.82	-0.06	-0.23%	27.88	27.89	27.79	0
Oct 04 2024	27.88	-0.06	-0.22%	27.84	27.91	27.82	0
Oct 03 2024	27.94	0.05	0.18%	27.92	27.95	27.88	0
Oct 02 2024	27.89	0.01	0.04%	27.90	27.92	27.82	0
Oct 01 2024	27.88	0.26	0.95%	27.66	27.91	27.66	0
Sep 30 2024	27.62	0.04	0.15%	27.57	27.65	27.46	0
Sep 27 2024	27.57	0.06	0.22%	27.60	27.68	27.50	0
Sep 26 2024	27.51	-0.07	-0.26%	27.62	27.66	27.51	0
Sep 25 2024	27.58	-0.04	-0.16%	27.55	27.58	27.47	0
Sep 24 2024	27.63	-0.06	-0.20%	27.77	27.77	27.59	0
Sep 23 2024	27.68	0.05	0.20%	27.65	27.84	27.63	0
Sep 20 2024	27.63	-0.04	-0.14%	27.63	27.67	27.55	0
Sep 19 2024	27.67	-0.05	-0.18%	27.69	27.74	27.60	0
Sep 18 2024	27.72	-0.03	-0.09%	27.77	27.78	27.66	0
Sep 17 2024	27.74	0.02	0.08%	27.75	27.78	27.70	0
Sep 16 2024	27.72	-0.03	-0.11%	27.74	27.74	27.67	0
Sep 13 2024	27.75	-0.08	-0.29%	27.77	27.79	27.72	0
Sep 12 2024	27.83	-0.07	-0.25%	27.92	27.96	27.80	0
Sep 11 2024	27.90	0.06	0.22%	27.82	27.94	27.80	0
Sep 10 2024	27.84	0.07	0.24%	27.75	27.86	27.73	0
Sep 09 2024	27.78	0.10	0.36%	27.70	27.78	27.66	0
Sep 06 2024	27.68	0.10	0.37%	27.53	27.69	27.53	0
Sep 05 2024	27.57	0.03	0.11%	27.55	27.60	27.50	0
Sep 04 2024	27.54	-0.06	-0.23%	27.55	27.59	27.52	0
Sep 03 2024	27.61	0.17	0.62%	27.48	27.63	27.48	0
Sep 02 2024	27.44	-0.07	-0.25%	27.49	27.49	27.41	0
Aug 30 2024	27.51	0.06	0.23%	27.45	27.53	27.43	0
Aug 29 2024	27.44	0.10	0.35%	27.36	27.52	27.34	0
Aug 28 2024	27.35	0.08	0.29%	27.34	27.42	27.32	0
Aug 27 2024	27.27	-0.02	-0.08%	27.28	27.31	27.23	0
Aug 26 2024	27.29	0.04	0.15%	27.29	27.35	27.24	0

XCGBUE2C EUR INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions