XMIUE1C CHF INAV Historical Data - G947 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
XMIUE1C CHF INAV (G947)
XMIUE1C CHF INAV (G947) Historical

XMIUE1C CHF INAV (G947)

37.46

-0.3314

(-0.88%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8603	-2.24473714423	38.3252	38.8027	37.4025	0	0	IX
4	0.8328	2.27341593848	36.6321	38.8027	36.6225	0	0	IX
12	2.7433	7.90084558315	34.7216	38.8027	33.9966	0	0	IX
26	5.8856	18.6375252143	31.5793	38.8027	31.5793	0	0	IX
52	6.0039	19.0836273481	31.461	38.8027	28.0788	0	0	IX
156	7.9198	26.8057985927	29.5451	38.8027	27.49	0	0	IX
260	7.9198	26.8057985927	29.5451	38.8027	27.49	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	37.4649	-0.33	-0.88	37.7514	38.0126	37.4025	0
1721233800	37.7963	-0.82	-2.12	38.5917	38.5981	37.7905	0
1721147400	38.6135	-0.1	-0.25	38.6257	38.8027	38.5225	0
1721061000	38.7109	0.21	0.55	38.4727	38.797	38.4608	0
1720801800	38.5003	0.36	0.93	38.2216	38.5263	38.0547	0
1720715400	38.145	-0.12	-0.32	38.3252	38.6595	38.1293	0
1720629000	38.2682	0.17	0.44	38.0977	38.3484	38.0977	0
1720542600	38.0996	0.08	0.22	38.0388	38.2792	38.029	0
1720456200	38.0153	0.09	0.25	37.7753	38.0587	37.7714	0
1720197000	37.9216	0.18	0.48	37.714	37.943	37.6976	0
1720110600	37.7412	0.02	0.05	37.7959	37.8929	37.7	0
1720024200	37.7222	0.2	0.53	37.5861	37.8059	37.5861	0
1719937800	37.5243	0.24	0.65	37.3038	37.5408	37.0778	0
1719851400	37.2807	-0.02	-0.05	37.4848	37.4926	37.0481	0
1719592200	37.3009	0.21	0.57	37.1077	37.5221	37.1058	0
1719505800	37.0884	-0.01	-0.02	37.1067	37.1664	36.8092	0
1719419400	37.095	0.06	0.17	37.0633	37.3301	36.9807	0
1719333000	37.0304	-0.01	-0.01	37.0104	37.0439	36.7292	0
1719246600	37.0355	0.13	0.34	36.9413	37.0701	36.8193	0
1718987400	36.9104	-0.1	-0.26	37.0385	37.054	36.7506	0
1718901000	37.0075	0.32	0.88	36.6321	37.1415	36.6225	0
1718814600	36.6842	0.08	0.23	36.5884	36.7469	36.532	0
1718728200	36.6	-0.15	-0.41	36.7005	36.8723	36.5596	0
1718641800	36.7505	0.03	0.09	36.7334	36.9203	36.6526	0
1718382600	36.718	-0.2	-0.54	36.8194	37.05	36.664	0
1718296200	36.9173	-0.18	-0.49	37.106	37.231	36.895	0
1718209800	37.0984	0.36	0.97	36.7222	37.1092	36.6537	0
1718123400	36.7431	-0.06	-0.15	36.8498	36.8555	36.5889	0
1718037000	36.7983	-0.13	-0.36	36.7532	36.8059	36.5623	0
1717777800	36.9327	0.07	0.19	36.7809	37.0081	36.639	0
1717691400	36.8644	0.37	1.00	36.4725	36.8948	36.4725	0
1717605000	36.4988	0.71	1.98	35.8483	36.5694	35.8465	0
1717518600	35.7892	-0.28	-0.78	36.1257	36.1331	35.7559	0
1717432200	36.0702	0.16	0.45	35.8889	36.477	35.8889	0
1717173000	35.909	-0.25	-0.69	36.1324	36.4373	35.8852	0
1717086600	36.1601	-0.59	-1.61	36.6065	36.6195	36.0689	0
1717000200	36.7535	-0.43	-1.15	37.1479	37.1573	36.6659	0
1716913800	37.1798	-0.37	-0.98	37.8047	37.8047	37.0709	0
1716827400	37.5479	0.17	0.46	37.4062	37.5553	37.3456	0
1716568200	37.3761	0.01	0.03	37.3548	37.3997	37.0103	0
1716481800	37.3642	0.06	0.16	37.3055	37.5961	37.132	0
1716395400	37.3055	0.36	0.96	37.0132	37.3483	37.0113	0
1716309000	36.9497	-0.06	-0.17	37.0243	37.027	36.8276	0
1716222600	37.013	0.17	0.47	36.9306	37.029	36.7634	0
1715963400	36.8391	0.05	0.12	36.8551	36.8664	36.6478	0
1715877000	36.7934	0.38	1.04	36.3507	36.799	36.347	0
1715790600	36.4156	0.4	1.10	36.0174	36.4902	36.0083	0
1715704200	36.0193	0.21	0.58	35.8265	36.1179	35.813	0
1715617800	35.8118	0.24	0.67	35.5709	35.8797	35.5709	0
1715358600	35.5727	-0.03	-0.10	35.5939	35.84	35.558	0
1715272200	35.6067	0.03	0.09	35.5637	35.6911	35.4799	0
1715185800	35.5764	-0.12	-0.32	35.6715	35.7069	35.4249	0
1715099400	35.6916	0.27	0.77	35.4421	35.7203	35.4294	0
1715013000	35.4185	0.32	0.92	35.1147	35.4972	35.1147	0
1714753800	35.0967	0.28	0.81	34.7589	35.3555	34.7447	0
1714667400	34.816	-0.22	-0.64	34.9188	34.9397	34.5356	0
1714494600	35.0386	-0.12	-0.35	35.1721	35.219	35.0078	0
1714408200	35.1613	0.11	0.33	35.0685	35.2929	35.0375	0
1714149000	35.047	0.95	2.80	34.1111	35.0901	34.1076	0
1714062600	34.0937	-0.55	-1.58	34.7216	34.8248	33.9966	0
1713976200	34.64	0.24	0.68	34.4927	34.9742	34.4768	0
1713889800	34.4045	0.83	2.47	33.6062	34.4477	33.6062	0
1713803400	33.5751	0.05	0.14	33.6139	33.8484	33.4498	0
1713544200	33.5291	-0.64	-1.88	34.032	34.032	33.4672	0

XMIUE1C CHF INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions