ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtr MSCI World ESG Screened

Xtr MSCI World ESG Screened (I1A2)

25.30
-0.0492
(-0.19%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0322-0.12712550287625.329325.70225.242200IX
4-0.059-0.23268562594425.356126.325624.57700IX
120.43261.7398298779424.864526.325623.851100IX
261.74197.3949701127623.555226.325622.820600IX
523.912918.298089243521.384226.325621.187800IX
1567.218739.929971678918.078426.325617.81600IX
2607.218739.929971678918.078426.325617.81600IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174015900025.2971-0.05-0.1925.381425.635125.24220
174007260025.3463-0.13-0.5025.471125.549925.31380
173998620025.4731-0.13-0.5325.590525.59225.41240
173989980025.6076-0.02-0.0925.593725.687825.58390
173981340025.63040.030.1225.556325.655925.54290
173955420025.60020.160.6225.329325.70225.32930
173946780025.44220.311.2526.324426.325625.18120
173938140025.1276-0.13-0.5125.318825.362524.95230
173929500025.25540.040.1525.202425.282425.15380
173920860025.2170.090.3425.094125.264825.08560
173894940025.1306-0.16-0.6225.332225.490425.11980
173886300025.28710.160.6225.046925.335825.04690
173877660025.1314-0.01-0.0425.185725.195324.9830
173869020025.14210.210.8424.955225.142124.79510
173860380024.9322-0.51-2.0025.005225.005224.5770
173834460025.44050.230.9225.165925.451525.16590
173825820025.20940.070.2825.153325.399525.15330
173817180025.140.070.2925.041525.276525.04150
173808540025.06670.190.7624.742825.151424.73690
173799900024.8768-0.5-1.9625.235425.252224.66990
173773980025.37290.10.4125.356125.421925.31260
173765340025.26880.261.0425.204425.268825.10550
173756700025.009600.0025.009625.009625.00960
173748060025.00960.020.0724.924925.015624.8250
173739420024.9910.160.6324.878225.055124.76530
173713500024.83360.160.6424.621124.860324.60790
173704860024.67620.190.7724.531224.717824.49830
173696220024.48830.381.5724.156124.613924.15260
173687580024.11040.120.5124.082724.275524.08270
173678940023.9876-0.1-0.4324.054924.069123.85110
173653020024.0903-0.4-1.6524.486324.590624.0710
173644380024.49460.030.1124.43624.60924.36390
173635740024.468-0.15-0.6224.521624.580924.35370
173627100024.6213-0.23-0.9324.895924.90324.53670
173618460024.85280.421.7224.522624.868624.52150
173592540024.43240.070.2924.443124.459724.27330
173583900024.36220.040.1724.259824.501224.25810
173557980024.3218-0.33-1.3324.637824.641424.28090
173532060024.65080.170.6924.52324.833524.51360
173497500024.483-0.1-0.4124.544924.608824.36360
173471580024.58380.180.7224.433824.593223.96770
173462940024.4079-0.62-2.4724.824524.847124.32530
173454300025.0273-0.13-0.5025.148225.148224.99290
173445660025.15420.010.0325.128425.15925.01460
173437020025.14750.080.3025.083325.161125.05770
173411100025.0714-0.15-0.5825.100225.183224.98860
173402460025.2166-0.05-0.2125.292225.345325.1380
173393820025.27050.150.6125.077525.272925.04920
173385180025.117-0.11-0.4425.163425.189725.10260
173376540025.229-0.07-0.2925.294125.360325.18160
173350620025.30240.030.1025.319625.340525.21780
173341980025.27650.130.5125.176325.320825.17630
173333340025.14760.070.2925.116525.21125.09350
173324700025.07520.080.3325.028425.119825.01890
173316060024.99390.090.3724.808125.031124.79980
173290140024.90260.040.1524.864524.954724.82860
173281500024.86580.090.3624.690824.87724.6850
173272860024.77750.020.0724.809424.892424.72860
173264220024.76040.060.2624.710824.977624.63030
173255580024.69660.130.5224.691924.859424.69190
Rendering Error

Your Recent History

Delayed Upgrade Clock