We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6911 | 1.91034560919 | 36.1767 | 37.0066 | 35.7073 | 0 | 0 | IX |
| 4 | 1.1644 | 3.26131404852 | 35.7034 | 37.686 | 35.6293 | 0 | 0 | IX |
| 12 | -2.8932 | -7.27647694977 | 39.761 | 39.8272 | 35.5384 | 0 | 0 | IX |
| 26 | 3.1211 | 9.24860801204 | 33.7467 | 40.7111 | 32.3034 | 0 | 0 | IX |
| 52 | 4.7444 | 14.7692959027 | 32.1234 | 40.7111 | 32.0693 | 0 | 0 | IX |
| 156 | 1.633 | 4.63462258903 | 35.2348 | 40.7111 | 31.3519 | 0 | 0 | IX |
| 260 | 1.633 | 4.63462258903 | 35.2348 | 40.7111 | 31.3519 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 36.8678 | 0.1 | 0.28 | 36.8496 | 37.0066 | 36.4646 | 0 |
| 1721061000 | 36.7651 | 0.69 | 1.90 | 36.0839 | 36.8498 | 36.0839 | 0 |
| 1720801800 | 36.0796 | -0.14 | -0.38 | 36.3679 | 36.4363 | 35.9265 | 0 |
| 1720715400 | 36.2184 | 0.23 | 0.64 | 36.1011 | 36.3193 | 35.7073 | 0 |
| 1720629000 | 35.9897 | -0.2 | -0.54 | 35.8513 | 36.0424 | 35.7243 | 0 |
| 1720542600 | 36.1854 | 0.05 | 0.13 | 36.1767 | 36.3794 | 35.7963 | 0 |
| 1720456200 | 36.1383 | -0.4 | -1.11 | 36.5423 | 36.5531 | 36.0749 | 0 |
| 1720197000 | 36.5423 | -0.84 | -2.25 | 37.3891 | 37.398 | 36.4624 | 0 |
| 1720110600 | 37.3847 | 0.27 | 0.74 | 37.195 | 37.3888 | 37.1444 | 0 |
| 1720024200 | 37.11 | -0.26 | -0.69 | 37.2809 | 37.3247 | 37.0552 | 0 |
| 1719937800 | 37.367 | -0.08 | -0.22 | 37.3878 | 37.6833 | 37.2175 | 0 |
| 1719851400 | 37.4483 | -0.02 | -0.05 | 37.5237 | 37.6853 | 37.1642 | 0 |
| 1719592200 | 37.4684 | 0.26 | 0.70 | 37.4253 | 37.686 | 37.2954 | 0 |
| 1719505800 | 37.2082 | 0.13 | 0.34 | 37.2003 | 37.3207 | 37.0848 | 0 |
| 1719419400 | 37.0806 | -0.08 | -0.23 | 37.4286 | 37.5127 | 36.9401 | 0 |
| 1719333000 | 37.1648 | 0.15 | 0.40 | 37.2975 | 37.4362 | 37.0454 | 0 |
| 1719246600 | 37.016 | 0.27 | 0.75 | 36.7418 | 37.1046 | 36.4417 | 0 |
| 1718987400 | 36.7418 | 0.23 | 0.63 | 36.5876 | 36.8961 | 36.5563 | 0 |
| 1718901000 | 36.5107 | 0.64 | 1.79 | 35.9356 | 36.6456 | 35.8616 | 0 |
| 1718814600 | 35.8702 | -0.12 | -0.33 | 35.7053 | 35.8891 | 35.6632 | 0 |
| 1718728200 | 35.9889 | 0.27 | 0.77 | 35.7034 | 36.2613 | 35.6293 | 0 |
| 1718641800 | 35.7139 | 0.06 | 0.17 | 35.697 | 35.7921 | 35.5384 | 0 |
| 1718382600 | 35.6547 | -0.04 | -0.12 | 35.6714 | 36.0024 | 35.5767 | 0 |
| 1718296200 | 35.6968 | -0.11 | -0.32 | 35.9253 | 35.9779 | 35.5914 | 0 |
| 1718209800 | 35.811 | -0.69 | -1.89 | 36.5865 | 36.6608 | 35.7794 | 0 |
| 1718123400 | 36.5004 | -0.25 | -0.67 | 36.6535 | 36.6577 | 36.1118 | 0 |
| 1718037000 | 36.7462 | 0.31 | 0.85 | 36.4641 | 36.7567 | 36.352 | 0 |
| 1717777800 | 36.4371 | 0.26 | 0.72 | 36.1824 | 36.7306 | 36.1314 | 0 |
| 1717691400 | 36.1781 | 0.15 | 0.41 | 36.1633 | 36.2356 | 35.9182 | 0 |
| 1717605000 | 36.0314 | 0.08 | 0.21 | 36.2994 | 36.2994 | 35.9248 | 0 |
| 1717518600 | 35.9547 | -0.63 | -1.72 | 36.5825 | 36.5889 | 35.6718 | 0 |
| 1717432200 | 36.5825 | -0.34 | -0.92 | 36.9495 | 37.6644 | 36.5526 | 0 |
| 1717173000 | 36.9213 | 0.28 | 0.76 | 36.6995 | 37.0179 | 36.6148 | 0 |
| 1717086600 | 36.6419 | -0.02 | -0.05 | 36.7568 | 36.806 | 36.4931 | 0 |
| 1717000200 | 36.6609 | -0.38 | -1.02 | 37.0881 | 37.1465 | 36.6162 | 0 |
| 1716913800 | 37.0376 | 0.27 | 0.74 | 36.7679 | 37.0464 | 36.6904 | 0 |
| 1716827400 | 36.7669 | -0.07 | -0.18 | 36.8295 | 36.8317 | 36.6434 | 0 |
| 1716568200 | 36.8338 | -0.25 | -0.68 | 36.8744 | 37.1519 | 36.7782 | 0 |
| 1716481800 | 37.087 | -0.1 | -0.28 | 37.1608 | 37.3602 | 37.0318 | 0 |
| 1716395400 | 37.1914 | -0.93 | -2.45 | 37.7746 | 37.8649 | 37.0289 | 0 |
| 1716309000 | 38.1245 | -0.1 | -0.25 | 38.0275 | 38.2223 | 37.8645 | 0 |
| 1716222600 | 38.2204 | 0.18 | 0.47 | 38.4162 | 38.4416 | 38.1291 | 0 |
| 1715963400 | 38.0423 | 0.02 | 0.05 | 37.8097 | 38.1396 | 37.8097 | 0 |
| 1715877000 | 38.024 | 0.13 | 0.34 | 37.8398 | 38.2374 | 37.7495 | 0 |
| 1715790600 | 37.8958 | -0.16 | -0.41 | 38.0785 | 38.2762 | 37.4329 | 0 |
| 1715704200 | 38.052 | -0.11 | -0.29 | 38.1353 | 38.3334 | 37.9326 | 0 |
| 1715617800 | 38.1619 | -0.38 | -0.97 | 38.4139 | 38.5241 | 38.1319 | 0 |
| 1715358600 | 38.537 | 0.03 | 0.07 | 38.4262 | 38.8321 | 38.4126 | 0 |
| 1715272200 | 38.5089 | 0.15 | 0.40 | 38.2082 | 38.5997 | 38.1053 | 0 |
| 1715185800 | 38.354 | 0.13 | 0.33 | 38.2791 | 38.3801 | 38.0359 | 0 |
| 1715099400 | 38.228 | 0.03 | 0.07 | 38.2411 | 38.3215 | 38.0399 | 0 |
| 1715013000 | 38.2009 | 0.73 | 1.96 | 37.989 | 38.3531 | 37.8716 | 0 |
| 1714753800 | 37.4667 | -0.5 | -1.31 | 37.7724 | 37.9802 | 37.3145 | 0 |
| 1714667400 | 37.9639 | -0.99 | -2.53 | 39.0524 | 39.0524 | 37.77 | 0 |
| 1714494600 | 38.9498 | -0.32 | -0.80 | 39.3804 | 39.4801 | 38.8388 | 0 |
| 1714408200 | 39.2648 | 0.13 | 0.34 | 39.0945 | 39.4468 | 39.0502 | 0 |
| 1714149000 | 39.1312 | -0.26 | -0.66 | 39.5518 | 39.602 | 38.9021 | 0 |
| 1714062600 | 39.3923 | -0.05 | -0.12 | 39.7263 | 39.7263 | 39.0917 | 0 |
| 1713976200 | 39.4382 | 0.11 | 0.27 | 39.5134 | 39.6564 | 39.1299 | 0 |
| 1713889800 | 39.3324 | -0.29 | -0.73 | 39.761 | 39.8272 | 39.144 | 0 |
| 1713803400 | 39.6198 | 0.42 | 1.08 | 39.2413 | 39.7137 | 39.1019 | 0 |
| 1713544200 | 39.1983 | 0.32 | 0.83 | 38.9724 | 39.4146 | 38.563 | 0 |
| 1713457800 | 38.8753 | -0.02 | -0.05 | 38.7358 | 38.9851 | 38.5403 | 0 |
| 1713371400 | 38.8953 | 0.01 | 0.01 | 38.7996 | 39.1507 | 38.6819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
