We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.03 | 2.39295102919 | 962.41 | 1022.44 | 962.41 | 0 | 0 | IX |
| 4 | -31.69 | -3.11562927059 | 1017.13 | 1023.51 | 920.61 | 0 | 0 | IX |
| 12 | -41.88 | -4.07662656232 | 1027.32 | 1038.03 | 920.61 | 0 | 0 | IX |
| 26 | -103.96 | -9.54286763356 | 1089.4 | 1109.84 | 920.61 | 0 | 0 | IX |
| 52 | -57.07 | -5.47428801642 | 1042.51 | 1194.51 | 920.61 | 0 | 0 | IX |
| 156 | -221.96 | -18.383302965 | 1207.4 | 1399.48 | 746.6 | 0 | 0 | IX |
| 260 | -171.2 | -14.8014939826 | 1156.64 | 1492.51 | 592.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 985.44 | -13.81 | -1.38 | 985.44 | 985.44 | 985.44 | 0 |
| 1727713800 | 999.25 | -23.19 | -2.27 | 999.25 | 999.25 | 999.25 | 0 |
| 1727454600 | 1022.44 | 27.74 | 2.79 | 1022.44 | 1022.44 | 1022.44 | 0 |
| 1727368200 | 994.7 | 32.29 | 3.36 | 994.7 | 994.7 | 994.7 | 0 |
| 1727281800 | 962.41 | -6.15 | -0.63 | 962.41 | 962.41 | 962.41 | 0 |
| 1727195400 | 968.56 | 1.05 | 0.11 | 968.56 | 968.56 | 968.56 | 0 |
| 1727109000 | 967.51 | 19.06 | 2.01 | 967.51 | 967.51 | 967.51 | 0 |
| 1726849800 | 948.45 | -25.02 | -2.57 | 948.45 | 948.45 | 948.45 | 0 |
| 1726763400 | 973.47 | 9.28 | 0.96 | 973.47 | 973.47 | 973.47 | 0 |
| 1726677000 | 964.19 | 13.31 | 1.40 | 964.19 | 964.19 | 964.19 | 0 |
| 1726590600 | 950.88 | 15.15 | 1.62 | 950.88 | 950.88 | 950.88 | 0 |
| 1726504200 | 935.73 | -6.09 | -0.65 | 935.73 | 935.73 | 935.73 | 0 |
| 1726245000 | 941.82 | 21.21 | 2.30 | 941.82 | 941.82 | 941.82 | 0 |
| 1726158600 | 920.61 | -6.84 | -0.74 | 920.61 | 920.61 | 920.61 | 0 |
| 1726072200 | 927.45 | -0.22 | -0.02 | 927.45 | 927.45 | 927.45 | 0 |
| 1725985800 | 927.67 | -68.24 | -6.85 | 927.67 | 927.67 | 927.67 | 0 |
| 1725899400 | 995.91 | 1.14 | 0.11 | 995.91 | 995.91 | 995.91 | 0 |
| 1725640200 | 994.77 | -28.74 | -2.81 | 994.77 | 994.77 | 994.77 | 0 |
| 1725553800 | 1023.51 | 6.38 | 0.63 | 1023.51 | 1023.51 | 1023.51 | 0 |
| 1725467400 | 1017.13 | -15.73 | -1.52 | 1017.13 | 1017.13 | 1017.13 | 0 |
| 1725381000 | 1032.8599 | -3.97 | -0.38 | 1032.8599 | 1032.8599 | 1032.8599 | 0 |
| 1725294600 | 1036.83 | 2.9 | 0.28 | 1036.83 | 1036.83 | 1036.83 | 0 |
| 1725035400 | 1033.93 | 3.83 | 0.37 | 1033.93 | 1033.93 | 1033.93 | 0 |
| 1724949000 | 1030.1 | -0.13 | -0.01 | 1030.1 | 1030.1 | 1030.1 | 0 |
| 1724862600 | 1030.23 | -7.8 | -0.75 | 1030.23 | 1030.23 | 1030.23 | 0 |
| 1724776200 | 1038.03 | 16.48 | 1.61 | 1038.03 | 1038.03 | 1038.03 | 0 |
| 1724689800 | 1021.55 | -2.98 | -0.29 | 1021.55 | 1021.55 | 1021.55 | 0 |
| 1724430600 | 1024.53 | 13.38 | 1.32 | 1024.53 | 1024.53 | 1024.53 | 0 |
| 1724344200 | 1011.15 | -6.1 | -0.60 | 1011.15 | 1011.15 | 1011.15 | 0 |
| 1724257800 | 1017.25 | 3.45 | 0.34 | 1017.25 | 1017.25 | 1017.25 | 0 |
| 1724171400 | 1013.8 | -10.97 | -1.07 | 1013.8 | 1013.8 | 1013.8 | 0 |
| 1724085000 | 1024.77 | 10.04 | 0.99 | 1024.77 | 1024.77 | 1024.77 | 0 |
| 1723825800 | 1014.73 | -3.25 | -0.32 | 1014.73 | 1014.73 | 1014.73 | 0 |
| 1723739400 | 1017.98 | 15.43 | 1.54 | 1017.98 | 1017.98 | 1017.98 | 0 |
| 1723653000 | 1002.55 | 2.46 | 0.25 | 1002.55 | 1002.55 | 1002.55 | 0 |
| 1723566600 | 1000.09 | -3.86 | -0.38 | 1000.09 | 1000.09 | 1000.09 | 0 |
| 1723480200 | 1003.95 | 2.48 | 0.25 | 1003.95 | 1003.95 | 1003.95 | 0 |
| 1723221000 | 1001.47 | 1.83 | 0.18 | 1001.47 | 1001.47 | 1001.47 | 0 |
| 1723134600 | 999.64 | 1.12 | 0.11 | 999.64 | 999.64 | 999.64 | 0 |
| 1723048200 | 998.52 | 37.18 | 3.87 | 998.52 | 998.52 | 998.52 | 0 |
| 1722961800 | 961.34 | 11.13 | 1.17 | 961.34 | 961.34 | 961.34 | 0 |
| 1722875400 | 950.21 | -11.95 | -1.24 | 950.21 | 950.21 | 950.21 | 0 |
| 1722616200 | 962.16 | -21.61 | -2.20 | 962.16 | 962.16 | 962.16 | 0 |
| 1722529800 | 983.77 | -18.74 | -1.87 | 983.77 | 983.77 | 983.77 | 0 |
| 1722443400 | 1002.51 | -0.43 | -0.04 | 1002.51 | 1002.51 | 1002.51 | 0 |
| 1722357000 | 1002.94 | 1.31 | 0.13 | 1002.94 | 1002.94 | 1002.94 | 0 |
| 1722270600 | 1001.63 | -2.75 | -0.27 | 1001.63 | 1001.63 | 1001.63 | 0 |
| 1722011400 | 1004.38 | 3.48 | 0.35 | 1004.38 | 1004.38 | 1004.38 | 0 |
| 1721925000 | 1000.9 | -3.72 | -0.37 | 1000.9 | 1000.9 | 1000.9 | 0 |
| 1721838600 | 1004.62 | -3.02 | -0.30 | 1004.62 | 1004.62 | 1004.62 | 0 |
| 1721752200 | 1007.64 | -10.41 | -1.02 | 1007.64 | 1007.64 | 1007.64 | 0 |
| 1721665800 | 1018.05 | 5.68 | 0.56 | 1018.05 | 1018.05 | 1018.05 | 0 |
| 1721406600 | 1012.37 | -21.37 | -2.07 | 1012.37 | 1012.37 | 1012.37 | 0 |
| 1721320200 | 1033.74 | 15.02 | 1.47 | 1033.74 | 1033.74 | 1033.74 | 0 |
| 1721233800 | 1018.72 | -7.93 | -0.77 | 1018.72 | 1018.72 | 1018.72 | 0 |
| 1721147400 | 1026.65 | 4.17 | 0.41 | 1026.65 | 1026.65 | 1026.65 | 0 |
| 1721061000 | 1022.48 | -8.05 | -0.78 | 1022.48 | 1022.48 | 1022.48 | 0 |
| 1720801800 | 1030.53 | 1.18 | 0.11 | 1030.53 | 1030.53 | 1030.53 | 0 |
| 1720715400 | 1029.35 | 2.03 | 0.20 | 1029.35 | 1029.35 | 1029.35 | 0 |
| 1720629000 | 1027.32 | 1.64 | 0.16 | 1027.32 | 1027.32 | 1027.32 | 0 |
| 1720542600 | 1025.68 | -22.22 | -2.12 | 1025.68 | 1025.68 | 1025.68 | 0 |
| 1720456200 | 1047.9 | -9.15 | -0.87 | 1047.9 | 1047.9 | 1047.9 | 0 |
| 1720197000 | 1057.05 | 22.09 | 2.13 | 1057.05 | 1057.05 | 1057.05 | 0 |
| 1720110600 | 1034.96 | 57.07 | 5.84 | 1034.96 | 1034.96 | 1034.96 | 0 |
| 1720024200 | 977.89 | 16.18 | 1.68 | 977.89 | 977.89 | 977.89 | 0 |
| 1719937800 | 961.71 | -7.53 | -0.78 | 961.71 | 961.71 | 961.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
