We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.25 | -1.29291859028 | 792.78 | 802.87 | 782.8 | 0 | 0 | IX |
| 4 | -11.65 | -1.46692185651 | 794.18 | 814.47 | 782.8 | 0 | 0 | IX |
| 12 | -54.52 | -6.51335045696 | 837.05 | 868.19 | 782.8 | 0 | 0 | IX |
| 26 | 22.02 | 2.89542543819 | 760.51 | 913.42 | 760.51 | 0 | 0 | IX |
| 52 | -89.19 | -10.231496352 | 871.72 | 913.42 | 694.31 | 0 | 0 | IX |
| 156 | 27.07 | 3.58324729304 | 755.46 | 929.34 | 602.85 | 0 | 0 | IX |
| 260 | 281.56 | 56.2029662455 | 500.97 | 929.34 | 260.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 782.53 | -0.27 | -0.03 | 782.53 | 782.53 | 782.53 | 0 |
| 1721925000 | 782.8 | -5.93 | -0.75 | 782.8 | 782.8 | 782.8 | 0 |
| 1721838600 | 788.73 | -5.59 | -0.70 | 788.73 | 788.73 | 788.73 | 0 |
| 1721752200 | 794.32 | -8.55 | -1.06 | 794.32 | 794.32 | 794.32 | 0 |
| 1721665800 | 802.87 | 10.09 | 1.27 | 802.87 | 802.87 | 802.87 | 0 |
| 1721406600 | 792.78 | -14.35 | -1.78 | 792.78 | 792.78 | 792.78 | 0 |
| 1721320200 | 807.13 | 12.58 | 1.58 | 807.13 | 807.13 | 807.13 | 0 |
| 1721233800 | 794.55 | 0.17 | 0.02 | 794.55 | 794.55 | 794.55 | 0 |
| 1721147400 | 794.38 | -11.95 | -1.48 | 794.38 | 794.38 | 794.38 | 0 |
| 1721061000 | 806.33 | -8.14 | -1.00 | 806.33 | 806.33 | 806.33 | 0 |
| 1720801800 | 814.47 | 9.59 | 1.19 | 814.47 | 814.47 | 814.47 | 0 |
| 1720715400 | 804.88 | 5.22 | 0.65 | 804.88 | 804.88 | 804.88 | 0 |
| 1720629000 | 799.66 | 10.32 | 1.31 | 799.66 | 799.66 | 799.66 | 0 |
| 1720542600 | 789.34 | -10.33 | -1.29 | 789.34 | 789.34 | 789.34 | 0 |
| 1720456200 | 799.67 | -1.03 | -0.13 | 799.67 | 799.67 | 799.67 | 0 |
| 1720197000 | 800.7 | -3.93 | -0.49 | 800.7 | 800.7 | 800.7 | 0 |
| 1720110600 | 804.63 | 5.04 | 0.63 | 804.63 | 804.63 | 804.63 | 0 |
| 1720024200 | 799.59 | 6.22 | 0.78 | 799.59 | 799.59 | 799.59 | 0 |
| 1719937800 | 793.37 | -4.53 | -0.57 | 793.37 | 793.37 | 793.37 | 0 |
| 1719851400 | 797.9 | 3.72 | 0.47 | 797.9 | 797.9 | 797.9 | 0 |
| 1719592200 | 794.18 | 8.58 | 1.09 | 794.18 | 794.18 | 794.18 | 0 |
| 1719505800 | 785.6 | -6.14 | -0.78 | 785.6 | 785.6 | 785.6 | 0 |
| 1719419400 | 791.74 | -11.87 | -1.48 | 791.74 | 791.74 | 791.74 | 0 |
| 1719333000 | 803.61 | 3.88 | 0.49 | 803.61 | 803.61 | 803.61 | 0 |
| 1719246600 | 799.73 | 14.05 | 1.79 | 799.73 | 799.73 | 799.73 | 0 |
| 1718987400 | 785.68 | -8.3 | -1.05 | 785.68 | 785.68 | 785.68 | 0 |
| 1718901000 | 793.98 | 4.47 | 0.57 | 793.98 | 793.98 | 793.98 | 0 |
| 1718814600 | 789.51 | 2.46 | 0.31 | 789.51 | 789.51 | 789.51 | 0 |
| 1718728200 | 787.05 | -1.86 | -0.24 | 787.05 | 787.05 | 787.05 | 0 |
| 1718641800 | 788.91 | 5.88 | 0.75 | 788.91 | 788.91 | 788.91 | 0 |
| 1718382600 | 783.03 | -7.94 | -1.00 | 783.03 | 783.03 | 783.03 | 0 |
| 1718296200 | 790.97 | -19.3 | -2.38 | 790.97 | 790.97 | 790.97 | 0 |
| 1718209800 | 810.27 | -8.92 | -1.09 | 810.27 | 810.27 | 810.27 | 0 |
| 1718123400 | 819.19 | -3.14 | -0.38 | 819.19 | 819.19 | 819.19 | 0 |
| 1718037000 | 822.33 | 2.27 | 0.28 | 822.33 | 822.33 | 822.33 | 0 |
| 1717777800 | 820.06 | -6.27 | -0.76 | 820.06 | 820.06 | 820.06 | 0 |
| 1717691400 | 826.33 | -0.09 | -0.01 | 826.33 | 826.33 | 826.33 | 0 |
| 1717605000 | 826.42 | -1.65 | -0.20 | 826.42 | 826.42 | 826.42 | 0 |
| 1717518600 | 828.07 | -9.45 | -1.13 | 828.07 | 828.07 | 828.07 | 0 |
| 1717432200 | 837.52 | 0.49 | 0.06 | 837.52 | 837.52 | 837.52 | 0 |
| 1717173000 | 837.03 | 5.05 | 0.61 | 837.03 | 837.03 | 837.03 | 0 |
| 1717086600 | 831.98 | 9.88 | 1.20 | 831.98 | 831.98 | 831.98 | 0 |
| 1717000200 | 822.1 | -15.36 | -1.83 | 822.1 | 822.1 | 822.1 | 0 |
| 1716913800 | 837.46 | 4.66 | 0.56 | 837.46 | 837.46 | 837.46 | 0 |
| 1716827400 | 832.8 | 6.85 | 0.83 | 832.8 | 832.8 | 832.8 | 0 |
| 1716568200 | 825.95 | 2.95 | 0.36 | 825.95 | 825.95 | 825.95 | 0 |
| 1716481800 | 823 | -2.49 | -0.30 | 823 | 823 | 823 | 0 |
| 1716395400 | 825.49 | -12.82 | -1.53 | 825.49 | 825.49 | 825.49 | 0 |
| 1716309000 | 838.31 | -3.25 | -0.39 | 838.31 | 838.31 | 838.31 | 0 |
| 1716222600 | 841.56 | -10.76 | -1.26 | 841.56 | 841.56 | 841.56 | 0 |
| 1715963400 | 852.32 | -3.26 | -0.38 | 852.32 | 852.32 | 852.32 | 0 |
| 1715877000 | 855.58 | -6.85 | -0.79 | 855.58 | 855.58 | 855.58 | 0 |
| 1715790600 | 862.43 | -5.76 | -0.66 | 862.43 | 862.43 | 862.43 | 0 |
| 1715704200 | 868.19 | 13.33 | 1.56 | 868.19 | 868.19 | 868.19 | 0 |
| 1715617800 | 854.86 | 9 | 1.06 | 854.86 | 854.86 | 854.86 | 0 |
| 1715358600 | 845.86 | -1.26 | -0.15 | 845.86 | 845.86 | 845.86 | 0 |
| 1715272200 | 847.12 | 7.32 | 0.87 | 847.12 | 847.12 | 847.12 | 0 |
| 1715185800 | 839.8 | -14.74 | -1.72 | 839.8 | 839.8 | 839.8 | 0 |
| 1715099400 | 854.54 | 8.75 | 1.03 | 854.54 | 854.54 | 854.54 | 0 |
| 1715013000 | 845.79 | 8.74 | 1.04 | 845.79 | 845.79 | 845.79 | 0 |
| 1714753800 | 837.05 | 6.62 | 0.80 | 837.05 | 837.05 | 837.05 | 0 |
| 1714667400 | 830.43 | -2.49 | -0.30 | 830.43 | 830.43 | 830.43 | 0 |
| 1714494600 | 832.92 | -40.64 | -4.65 | 832.92 | 832.92 | 832.92 | 0 |
| 1714408200 | 873.56 | 2.43 | 0.28 | 873.56 | 873.56 | 873.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
