We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1126 | 0.681569182904 | 16.5207 | 16.686 | 16.502 | 0 | 0 | IX |
| 4 | -0.0935 | -0.558983188655 | 16.7268 | 16.7653 | 16.4877 | 0 | 0 | IX |
| 12 | 0.1345 | 0.81521080321 | 16.4988 | 16.8012 | 16.3317 | 0 | 0 | IX |
| 26 | 0.1898 | 1.15425548089 | 16.4435 | 16.8012 | 16.137 | 0 | 0 | IX |
| 52 | 0.7623 | 4.8030999937 | 15.871 | 16.8012 | 15.7805 | 0 | 0 | IX |
| 156 | 0.4791 | 2.96579217789 | 16.1542 | 16.8012 | 15.5323 | 0 | 0 | IX |
| 260 | 0.4791 | 2.96579217789 | 16.1542 | 16.8012 | 15.5323 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 16.6495 | 0.01 | 0.07 | 16.631499 | 16.678 | 16.602 | 0 |
| 1721752200 | 16.6375 | 0.06 | 0.36 | 16.5635 | 16.6523 | 16.5613 | 0 |
| 1721665800 | 16.5772 | 0 | 0.02 | 16.5735 | 16.596499 | 16.541 | 0 |
| 1721406600 | 16.5735 | 0 | 0.01 | 16.5735 | 16.599 | 16.5502 | 0 |
| 1721320200 | 16.572 | 0.05 | 0.30 | 16.5207 | 16.5748 | 16.501999 | 0 |
| 1721233800 | 16.5232 | -0.07 | -0.43 | 16.555 | 16.582 | 16.4877 | 0 |
| 1721147400 | 16.594999 | 0.05 | 0.27 | 16.5755 | 16.611 | 16.5577 | 0 |
| 1721061000 | 16.549499 | -0 | -0.01 | 16.5625 | 16.5868 | 16.521 | 0 |
| 1720801800 | 16.5515 | -0.04 | -0.24 | 16.5868 | 16.631499 | 16.5288 | 0 |
| 1720715400 | 16.590699 | -0.03 | -0.17 | 16.604299 | 16.614999 | 16.5267 | 0 |
| 1720629000 | 16.619 | -0.01 | -0.05 | 16.6095 | 16.634799 | 16.5968 | 0 |
| 1720542600 | 16.626999 | 0.03 | 0.16 | 16.6037 | 16.6328 | 16.5895 | 0 |
| 1720456200 | 16.6 | -0 | -0.00 | 16.6122 | 16.619499 | 16.5688 | 0 |
| 1720197000 | 16.6007 | 0.01 | 0.09 | 16.5862 | 16.6305 | 16.5648 | 0 |
| 1720110600 | 16.5862 | -0.03 | -0.16 | 16.6122 | 16.626999 | 16.576699 | 0 |
| 1720024200 | 16.6122 | -0.06 | -0.37 | 16.665 | 16.665 | 16.5697 | 0 |
| 1719937800 | 16.6747 | 0 | 0.01 | 16.6795 | 16.699 | 16.648299 | 0 |
| 1719851400 | 16.6737 | -0.04 | -0.22 | 16.6655 | 16.6765 | 16.6 | 0 |
| 1719592200 | 16.710999 | -0.01 | -0.03 | 16.7162 | 16.7653 | 16.6842 | 0 |
| 1719505800 | 16.7163 | -0.02 | -0.14 | 16.7268 | 16.733799 | 16.6763 | 0 |
| 1719419400 | 16.739999 | 0.03 | 0.16 | 16.7238 | 16.7785 | 16.713999 | 0 |
| 1719333000 | 16.712499 | 0.02 | 0.10 | 16.696 | 16.756499 | 16.6737 | 0 |
| 1719246600 | 16.695 | -0.06 | -0.36 | 16.7253 | 16.7302 | 16.6647 | 0 |
| 1718987400 | 16.7545 | 0.07 | 0.40 | 16.7052 | 16.7787 | 16.7052 | 0 |
| 1718901000 | 16.6875 | 0.02 | 0.14 | 16.674499 | 16.695 | 16.6525 | 0 |
| 1718814600 | 16.6642 | -0.01 | -0.04 | 16.6795 | 16.701799 | 16.6322 | 0 |
| 1718728200 | 16.6705 | -0 | -0.01 | 16.652999 | 16.6935 | 16.6258 | 0 |
| 1718641800 | 16.672 | -0.06 | -0.34 | 16.6617 | 16.758 | 16.658999 | 0 |
| 1718382600 | 16.7288 | 0.1 | 0.57 | 16.697299 | 16.8012 | 16.6968 | 0 |
| 1718296200 | 16.6337 | 0.14 | 0.83 | 16.6268 | 16.646799 | 16.535799 | 0 |
| 1718209800 | 16.4973 | -0.13 | -0.77 | 16.606 | 16.631 | 16.456 | 0 |
| 1718123400 | 16.6258 | 0.04 | 0.23 | 16.560199 | 16.640999 | 16.5547 | 0 |
| 1718037000 | 16.5877 | 0.09 | 0.53 | 16.585 | 16.604 | 16.573 | 0 |
| 1717777800 | 16.5 | 0.08 | 0.47 | 16.406199 | 16.5108 | 16.395499 | 0 |
| 1717691400 | 16.422799 | -0.01 | -0.08 | 16.3957 | 16.4603 | 16.3873 | 0 |
| 1717605000 | 16.435199 | 0.03 | 0.17 | 16.4117 | 16.435199 | 16.3753 | 0 |
| 1717518600 | 16.407499 | 0.03 | 0.17 | 16.3762 | 16.441299 | 16.3657 | 0 |
| 1717432200 | 16.3798 | -0.03 | -0.17 | 16.4053 | 16.4515 | 16.3795 | 0 |
| 1717173000 | 16.4078 | 0.01 | 0.06 | 16.404699 | 16.4267 | 16.3547 | 0 |
| 1717086600 | 16.3978 | -0.01 | -0.06 | 16.4505 | 16.4505 | 16.3933 | 0 |
| 1717000200 | 16.407 | 0.06 | 0.35 | 16.3723 | 16.4215 | 16.3595 | 0 |
| 1716913800 | 16.3503 | -0.02 | -0.15 | 16.3747 | 16.378799 | 16.3317 | 0 |
| 1716827400 | 16.3747 | -0 | -0.02 | 16.3948 | 16.4035 | 16.352799 | 0 |
| 1716568200 | 16.3773 | -0.04 | -0.23 | 16.437 | 16.437 | 16.3672 | 0 |
| 1716481800 | 16.415299 | -0 | -0.03 | 16.4495 | 16.4615 | 16.3717 | 0 |
| 1716395400 | 16.419799 | 0.02 | 0.11 | 16.3982 | 16.442 | 16.384 | 0 |
| 1716309000 | 16.402 | 0.03 | 0.16 | 16.376 | 16.4187 | 16.370999 | 0 |
| 1716222600 | 16.3758 | 0.01 | 0.04 | 16.3697 | 16.385 | 16.3485 | 0 |
| 1715963400 | 16.3697 | -0 | -0.00 | 16.3903 | 16.424499 | 16.3608 | 0 |
| 1715877000 | 16.3702 | -0 | -0.02 | 16.383 | 16.401 | 16.3702 | 0 |
| 1715790600 | 16.3738 | -0.05 | -0.28 | 16.415 | 16.4295 | 16.3717 | 0 |
| 1715704200 | 16.4192 | -0.03 | -0.19 | 16.4515 | 16.5472 | 16.411 | 0 |
| 1715617800 | 16.4498 | -0.04 | -0.22 | 16.491 | 16.491 | 16.434 | 0 |
| 1715358600 | 16.485299 | 0 | 0.02 | 16.4932 | 16.5072 | 16.4633 | 0 |
| 1715272200 | 16.4825 | -0.05 | -0.27 | 16.549499 | 16.5515 | 16.474 | 0 |
| 1715185800 | 16.5277 | 0.03 | 0.18 | 16.545 | 16.5497 | 16.517199 | 0 |
| 1715099400 | 16.497699 | 0.01 | 0.08 | 16.5108 | 16.5335 | 16.484 | 0 |
| 1715013000 | 16.483799 | 0 | 0.03 | 16.479 | 16.5155 | 16.4695 | 0 |
| 1714753800 | 16.479 | -0.05 | -0.31 | 16.497699 | 16.5198 | 16.4322 | 0 |
| 1714667400 | 16.5307 | 0.02 | 0.11 | 16.4988 | 16.572299 | 16.475 | 0 |
| 1714494600 | 16.512 | 0.03 | 0.21 | 16.5057 | 16.515 | 16.456499 | 0 |
| 1714408200 | 16.4782 | -0.04 | -0.23 | 16.479 | 16.515 | 16.4537 | 0 |
| 1714149000 | 16.5155 | 0.08 | 0.48 | 16.4385 | 16.5322 | 16.4072 | 0 |
| 1714062600 | 16.437 | -0.07 | -0.40 | 16.4585 | 16.5003 | 16.4282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
