ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XCBSDSPU1D EUR INAV

XCBSDSPU1D EUR INAV (I1AU)

16.63
-0.0162
(-0.10%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11260.68156918290416.520716.68616.50200IX
4-0.0935-0.55898318865516.726816.765316.487700IX
120.13450.8152108032116.498816.801216.331700IX
260.18981.1542554808916.443516.801216.13700IX
520.76234.803099993715.87116.801215.780500IX
1560.47912.9657921778916.154216.801215.532300IX
2600.47912.9657921778916.154216.801215.532300IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172183860016.64950.010.0716.63149916.67816.6020
172175220016.63750.060.3616.563516.652316.56130
172166580016.577200.0216.573516.59649916.5410
172140660016.573500.0116.573516.59916.55020
172132020016.5720.050.3016.520716.574816.5019990
172123380016.5232-0.07-0.4316.55516.58216.48770
172114740016.5949990.050.2716.575516.61116.55770
172106100016.549499-0-0.0116.562516.586816.5210
172080180016.5515-0.04-0.2416.586816.63149916.52880
172071540016.590699-0.03-0.1716.60429916.61499916.52670
172062900016.619-0.01-0.0516.609516.63479916.59680
172054260016.6269990.030.1616.603716.632816.58950
172045620016.6-0-0.0016.612216.61949916.56880
172019700016.60070.010.0916.586216.630516.56480
172011060016.5862-0.03-0.1616.612216.62699916.5766990
172002420016.6122-0.06-0.3716.66516.66516.56970
171993780016.674700.0116.679516.69916.6482990
171985140016.6737-0.04-0.2216.665516.676516.60
171959220016.710999-0.01-0.0316.716216.765316.68420
171950580016.7163-0.02-0.1416.726816.73379916.67630
171941940016.7399990.030.1616.723816.778516.7139990
171933300016.7124990.020.1016.69616.75649916.67370
171924660016.695-0.06-0.3616.725316.730216.66470
171898740016.75450.070.4016.705216.778716.70520
171890100016.68750.020.1416.67449916.69516.65250
171881460016.6642-0.01-0.0416.679516.70179916.63220
171872820016.6705-0-0.0116.65299916.693516.62580
171864180016.672-0.06-0.3416.661716.75816.6589990
171838260016.72880.10.5716.69729916.801216.69680
171829620016.63370.140.8316.626816.64679916.5357990
171820980016.4973-0.13-0.7716.60616.63116.4560
171812340016.62580.040.2316.56019916.64099916.55470
171803700016.58770.090.5316.58516.60416.5730
171777780016.50.080.4716.40619916.510816.3954990
171769140016.422799-0.01-0.0816.395716.460316.38730
171760500016.4351990.030.1716.411716.43519916.37530
171751860016.4074990.030.1716.376216.44129916.36570
171743220016.3798-0.03-0.1716.405316.451516.37950
171717300016.40780.010.0616.40469916.426716.35470
171708660016.3978-0.01-0.0616.450516.450516.39330
171700020016.4070.060.3516.372316.421516.35950
171691380016.3503-0.02-0.1516.374716.37879916.33170
171682740016.3747-0-0.0216.394816.403516.3527990
171656820016.3773-0.04-0.2316.43716.43716.36720
171648180016.415299-0-0.0316.449516.461516.37170
171639540016.4197990.020.1116.398216.44216.3840
171630900016.4020.030.1616.37616.418716.3709990
171622260016.37580.010.0416.369716.38516.34850
171596340016.3697-0-0.0016.390316.42449916.36080
171587700016.3702-0-0.0216.38316.40116.37020
171579060016.3738-0.05-0.2816.41516.429516.37170
171570420016.4192-0.03-0.1916.451516.547216.4110
171561780016.4498-0.04-0.2216.49116.49116.4340
171535860016.48529900.0216.493216.507216.46330
171527220016.4825-0.05-0.2716.54949916.551516.4740
171518580016.52770.030.1816.54516.549716.5171990
171509940016.4976990.010.0816.510816.533516.4840
171501300016.48379900.0316.47916.515516.46950
171475380016.479-0.05-0.3116.49769916.519816.43220
171466740016.53070.020.1116.498816.57229916.4750
171449460016.5120.030.2116.505716.51516.4564990
171440820016.4782-0.04-0.2316.47916.51516.45370
171414900016.51550.080.4816.438516.532216.40720
171406260016.437-0.07-0.4016.458516.500316.42820