ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XCBSDSPU1D EUR INAV

XCBSDSPU1D EUR INAV (I1AU)

16.59
-0.026
(-0.16%)
Closed July 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1406-0.84056723342216.726816.765316.569700IX
40.19051.1618900077516.395716.801216.387300IX
120.16621.0121802679716.4216.801216.331700IX
260.23121.4136349740116.35516.801216.13700IX
520.58273.6410785140816.003516.801215.532300IX
1560.4322.6742271359816.154216.801215.532300IX
2600.4322.6742271359816.154216.801215.532300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172011060016.5862-0.03-0.1616.612216.62699916.5766990
172002420016.6122-0.06-0.3716.66516.66516.56970
171993780016.674700.0116.679516.69916.6482990
171985140016.6737-0.04-0.2216.665516.676516.60
171959220016.710999-0.01-0.0316.716216.765316.68420
171950580016.7163-0.02-0.1416.726816.73379916.67630
171941940016.7399990.030.1616.723816.778516.7139990
171933300016.7124990.020.1016.69616.75649916.67370
171924660016.695-0.06-0.3616.725316.730216.66470
171898740016.75450.070.4016.705216.778716.70520
171890100016.68750.020.1416.67449916.69516.65250
171881460016.6642-0.01-0.0416.679516.70179916.63220
171872820016.6705-0-0.0116.65299916.693516.62580
171864180016.672-0.06-0.3416.661716.75816.6589990
171838260016.72880.10.5716.69729916.801216.69680
171829620016.63370.140.8316.626816.64679916.5357990
171820980016.4973-0.13-0.7716.60616.63116.4560
171812340016.62580.040.2316.56019916.64099916.55470
171803700016.58770.090.5316.57316.60416.54650
171777780016.50.080.4716.40619916.510816.3954990
171769140016.422799-0.01-0.0816.395716.460316.38730
171760500016.4351990.030.1716.411716.43519916.37530
171751860016.4074990.030.1716.376216.44129916.36570
171743220016.3798-0.03-0.1716.405316.451516.37950
171717300016.40780.010.0616.40469916.426716.35470
171708660016.3978-0.01-0.0616.450516.450516.39330
171700020016.4070.060.3516.372316.421516.35950
171691380016.3503-0.02-0.1516.374716.37879916.33170
171682740016.3747-0-0.0216.394816.403516.3527990
171656820016.3773-0.04-0.2316.43716.43716.36720
171648180016.415299-0-0.0316.449516.461516.37170
171639540016.4197990.020.1116.398216.44216.3840
171630900016.4020.030.1616.37616.418716.3709990
171622260016.37580.010.0416.369716.38516.34850
171596340016.3697-0-0.0016.390316.42449916.36080
171587700016.3702-0-0.0216.38316.40116.37020
171579060016.3738-0.05-0.2816.41516.429516.37170
171570420016.4192-0.03-0.1916.451516.547216.4110
171561780016.4498-0.04-0.2216.49116.49116.4340
171535860016.48529900.0216.493216.507216.46330
171527220016.4825-0.05-0.2716.54949916.551516.4740
171518580016.52770.030.1816.54516.549716.5171990
171509940016.4976990.010.0816.510816.533516.4840
171501300016.48379900.0316.47916.515516.46950
171475380016.479-0.05-0.3116.49769916.519816.43220
171466740016.53070.020.1116.498816.57229916.4750
171449460016.5120.030.2116.505716.51516.4564990
171440820016.4782-0.04-0.2316.47916.51516.45370
171414900016.51550.080.4816.438516.532216.40720
171406260016.437-0.07-0.4016.458516.500316.42820
171397620016.50330.010.0816.510816.52179916.4820
171388980016.489799-0.08-0.4616.563316.568216.48020
171380340016.56580.040.2716.51869916.580816.5186990
171354420016.52150.010.0416.546516.549816.4959990
171345780016.514199-0.03-0.2116.49919916.537516.4944990
171337140016.5485-0.02-0.1016.542516.565516.5311990
171328500016.5650.010.0516.591516.61116.5290
171319860016.5572-0.01-0.0616.56416.57616.52370
171293940016.5674990.120.7016.50916.60416.47270
171285300016.45220.030.2016.4216.46916.38130
171276660016.420.120.7116.32116.421516.29450
171268020016.30450.010.0916.30079916.306816.25870
171259380016.2905-0.06-0.3416.31899916.334216.2850
171233460016.34550.040.2616.302716.38919916.30270

Your Recent History

Delayed Upgrade Clock