We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0519 | 0.632602813193 | 8.2042 | 8.2968 | 8.137 | 0 | 0 | IX |
| 4 | 0.4501 | 5.76607737638 | 7.806 | 8.2968 | 7.7463 | 0 | 0 | IX |
| 12 | 0.5376 | 6.96508388936 | 7.7185 | 8.2968 | 7.5743 | 0 | 0 | IX |
| 26 | 1.2189 | 17.3208094128 | 7.0372 | 8.2968 | 6.9672 | 0 | 0 | IX |
| 52 | 1.8075 | 28.0293397016 | 6.4486 | 8.2968 | 6.3783 | 0 | 0 | IX |
| 156 | 2.0123 | 32.2287709408 | 6.2438 | 8.2968 | 6.0132 | 0 | 0 | IX |
| 260 | 2.0123 | 32.2287709408 | 6.2438 | 8.2968 | 6.0132 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.2561 | 0.05 | 0.63 | 8.2301 | 8.2968 | 8.2165 | 0 |
| 1719505800 | 8.2047 | -0.01 | -0.09 | 8.2201 | 8.2312999 | 8.2006 | 0 |
| 1719419400 | 8.2122 | 0.04 | 0.43 | 8.1864 | 8.2142 | 8.1859 | 0 |
| 1719333000 | 8.1771 | -0.02 | -0.26 | 8.1451 | 8.1822 | 8.137 | 0 |
| 1719246600 | 8.1981 | -0.02 | -0.19 | 8.1952 | 8.2023 | 8.1648 | 0 |
| 1718987400 | 8.2136 | -0.01 | -0.10 | 8.2042 | 8.2228999 | 8.191 | 0 |
| 1718901000 | 8.2219 | 0.04 | 0.48 | 8.1919 | 8.2355 | 8.1868 | 0 |
| 1718814600 | 8.1829 | -0.01 | -0.06 | 8.1805 | 8.1862999 | 8.1708 | 0 |
| 1718728200 | 8.1879 | 0.05 | 0.59 | 8.1753 | 8.1962 | 8.1710999 | 0 |
| 1718641800 | 8.1395 | 0.04 | 0.54 | 8.1341 | 8.1413 | 8.1141 | 0 |
| 1718382600 | 8.096 | 0.04 | 0.50 | 8.094 | 8.1401 | 8.0924 | 0 |
| 1718296200 | 8.0561 | 0.03 | 0.38 | 8.0472 | 8.0667 | 8.0281 | 0 |
| 1718209800 | 8.0259 | 0.05 | 0.69 | 8.0029 | 8.0389 | 7.9278 | 0 |
| 1718123400 | 7.971 | -0 | -0.06 | 7.9928 | 7.9962 | 7.9444 | 0 |
| 1718037000 | 7.9755 | -0.01 | -0.09 | 7.9778 | 7.9923 | 7.9528 | 0 |
| 1717777800 | 7.9826 | 0.05 | 0.62 | 7.9339 | 7.9981 | 7.9232 | 0 |
| 1717691400 | 7.9333 | 0.02 | 0.27 | 7.9322 | 7.9575 | 7.9307 | 0 |
| 1717605000 | 7.9122 | 0.11 | 1.35 | 7.8557 | 7.9155 | 7.8411 | 0 |
| 1717518600 | 7.8068 | -0.01 | -0.07 | 7.8258 | 7.8606 | 7.8018 | 0 |
| 1717432200 | 7.8125 | 0.06 | 0.81 | 7.8571 | 7.8894 | 7.8084 | 0 |
| 1717173000 | 7.7495 | -0.06 | -0.76 | 7.806 | 7.8155 | 7.7463 | 0 |
| 1717086600 | 7.8091 | -0.06 | -0.71 | 7.8704 | 7.8704 | 7.7981 | 0 |
| 1717000200 | 7.8646 | -0.01 | -0.11 | 7.8813 | 7.8971 | 7.8342 | 0 |
| 1716913800 | 7.8732 | 0 | 0.02 | 7.8743 | 7.8787 | 7.8551 | 0 |
| 1716827400 | 7.8719 | -0.02 | -0.26 | 7.8902 | 7.8959 | 7.8686 | 0 |
| 1716568200 | 7.8921 | -0.04 | -0.47 | 7.8656 | 7.8979 | 7.8439 | 0 |
| 1716481800 | 7.9294 | 0.01 | 0.14 | 7.9045 | 7.9442 | 7.8923 | 0 |
| 1716395400 | 7.918 | -0 | -0.04 | 7.9062 | 7.9421 | 7.905 | 0 |
| 1716309000 | 7.9208 | -0.02 | -0.22 | 7.9154 | 7.9287 | 7.8997 | 0 |
| 1716222600 | 7.9384 | 0.04 | 0.49 | 7.9141 | 7.9442 | 7.9095 | 0 |
| 1715963400 | 7.9 | -0.05 | -0.68 | 7.9276 | 7.9391 | 7.9 | 0 |
| 1715877000 | 7.954 | 0.04 | 0.48 | 7.9342 | 7.9661 | 7.9291 | 0 |
| 1715790600 | 7.9159 | 0.05 | 0.69 | 7.8935 | 7.9219 | 7.8461 | 0 |
| 1715704200 | 7.8616 | -0.02 | -0.21 | 7.8769 | 7.9074 | 7.8609 | 0 |
| 1715617800 | 7.8779 | -0.01 | -0.07 | 7.8989 | 7.9035 | 7.8749 | 0 |
| 1715358600 | 7.8834 | 0.01 | 0.07 | 7.8775 | 7.9179 | 7.8754 | 0 |
| 1715272200 | 7.8776 | 0.03 | 0.35 | 7.8728 | 7.8941 | 7.8513 | 0 |
| 1715185800 | 7.8503 | 0 | 0.04 | 7.866 | 7.8793 | 7.8423 | 0 |
| 1715099400 | 7.847 | 0.08 | 1.01 | 7.8202 | 7.847 | 7.8113 | 0 |
| 1715013000 | 7.7682 | 0.05 | 0.66 | 7.7334 | 7.77 | 7.7097 | 0 |
| 1714753800 | 7.7174 | 0.09 | 1.14 | 7.6452 | 7.7319 | 7.5929 | 0 |
| 1714667400 | 7.6306 | -0.05 | -0.65 | 7.5878 | 7.6552 | 7.5749 | 0 |
| 1714494600 | 7.6802 | -0.03 | -0.41 | 7.729 | 7.747 | 7.6794 | 0 |
| 1714408200 | 7.7119 | -0.04 | -0.48 | 7.7106 | 7.7439 | 7.6981 | 0 |
| 1714149000 | 7.7493 | 0.16 | 2.06 | 7.6401 | 7.7612 | 7.6218 | 0 |
| 1714062600 | 7.5929 | -0.11 | -1.41 | 7.6819 | 7.7081 | 7.5743 | 0 |
| 1713976200 | 7.7014 | -0.01 | -0.06 | 7.715 | 7.739 | 7.6977 | 0 |
| 1713889800 | 7.7064 | 0.06 | 0.84 | 7.6855 | 7.718 | 7.6466 | 0 |
| 1713803400 | 7.6423 | 0.02 | 0.32 | 7.5973 | 7.6866 | 7.5931 | 0 |
| 1713544200 | 7.6181 | -0.05 | -0.64 | 7.6318 | 7.6332 | 7.5849 | 0 |
| 1713457800 | 7.667 | 0.01 | 0.19 | 7.6234 | 7.6839 | 7.6173 | 0 |
| 1713371400 | 7.6526 | -0.05 | -0.64 | 7.6663 | 7.712 | 7.6442 | 0 |
| 1713285000 | 7.7022 | -0.1 | -1.28 | 7.708 | 7.708 | 7.6723 | 0 |
| 1713198600 | 7.8017 | -0.03 | -0.34 | 7.7765 | 7.8447 | 7.7593 | 0 |
| 1712939400 | 7.8284 | 0.04 | 0.45 | 7.8637 | 7.9066 | 7.8229 | 0 |
| 1712853000 | 7.7932 | 0.02 | 0.27 | 7.7936 | 7.7998 | 7.76 | 0 |
| 1712766600 | 7.7721 | 0.03 | 0.40 | 7.7765 | 7.8367 | 7.7404 | 0 |
| 1712680200 | 7.7408 | -0.05 | -0.64 | 7.7816 | 7.7855 | 7.7051 | 0 |
| 1712593800 | 7.7907 | -0.01 | -0.18 | 7.7969 | 7.8119 | 7.7811 | 0 |
| 1712334600 | 7.8047 | -0.04 | -0.48 | 7.7185 | 7.8047 | 7.7039 | 0 |
| 1712248200 | 7.8421 | 0.01 | 0.14 | 7.795 | 7.8458 | 7.7792 | 0 |
| 1712161800 | 7.8313 | 0.03 | 0.33 | 7.8342 | 7.8467 | 7.82 | 0 |
| 1712075400 | 7.8055 | -0.05 | -0.69 | 7.9224 | 7.9245 | 7.7971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
