I1AX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 8.13 | -0.04 | -0.55% | 8.17 | 8.21 | 8.12 | 0 |
Jul 17 2024 | 8.18 | -0.10 | -1.22% | 8.28 | 8.29 | 8.16 | 0 |
Jul 16 2024 | 8.28 | 0.01 | 0.13% | 8.25 | 8.30 | 8.24 | 0 |
Jul 15 2024 | 8.27 | 0.03 | 0.35% | 8.22 | 8.28 | 8.21 | 0 |
Jul 12 2024 | 8.24 | 0.02 | 0.24% | 8.21 | 8.24 | 8.17 | 0 |
Jul 11 2024 | 8.22 | -0.06 | -0.71% | 8.32 | 8.32 | 8.21 | 0 |
Jul 10 2024 | 8.28 | -0.01 | -0.11% | 8.27 | 8.29 | 8.26 | 0 |
Jul 09 2024 | 8.28 | 0.04 | 0.50% | 8.26 | 8.29 | 8.25 | 0 |
Jul 08 2024 | 8.24 | 0.01 | 0.17% | 8.25 | 8.25 | 8.23 | 0 |
Jul 05 2024 | 8.23 | 0.00 | -0.03% | 8.23 | 8.23 | 8.20 | 0 |
Jul 04 2024 | 8.23 | 0.02 | 0.27% | 8.24 | 8.25 | 8.23 | 0 |
Jul 03 2024 | 8.21 | 0.00 | 0.05% | 8.24 | 8.24 | 8.19 | 0 |
Jul 02 2024 | 8.21 | 0.01 | 0.13% | 8.22 | 8.24 | 8.18 | 0 |
Jul 01 2024 | 8.19 | -0.06 | -0.74% | 8.17 | 8.20 | 8.16 | 0 |
Jun 28 2024 | 8.26 | 0.05 | 0.63% | 8.23 | 8.30 | 8.22 | 0 |
Jun 27 2024 | 8.20 | -0.01 | -0.09% | 8.22 | 8.23 | 8.20 | 0 |
Jun 26 2024 | 8.21 | 0.04 | 0.43% | 8.19 | 8.21 | 8.19 | 0 |
Jun 25 2024 | 8.18 | -0.02 | -0.26% | 8.15 | 8.18 | 8.14 | 0 |
Jun 24 2024 | 8.20 | -0.02 | -0.19% | 8.20 | 8.20 | 8.16 | 0 |
Jun 21 2024 | 8.21 | -0.01 | -0.10% | 8.20 | 8.22 | 8.19 | 0 |
Jun 20 2024 | 8.22 | 0.04 | 0.48% | 8.19 | 8.24 | 8.19 | 0 |
Jun 19 2024 | 8.18 | -0.01 | -0.06% | 8.18 | 8.19 | 8.17 | 0 |
Jun 18 2024 | 8.19 | 0.05 | 0.59% | 8.18 | 8.20 | 8.17 | 0 |
Jun 17 2024 | 8.14 | 0.04 | 0.54% | 8.13 | 8.14 | 8.11 | 0 |
Jun 14 2024 | 8.10 | 0.04 | 0.50% | 8.09 | 8.14 | 8.09 | 0 |
Jun 13 2024 | 8.06 | 0.03 | 0.38% | 8.05 | 8.07 | 8.03 | 0 |
Jun 12 2024 | 8.03 | 0.05 | 0.69% | 8.00 | 8.04 | 7.93 | 0 |
Jun 11 2024 | 7.97 | 0.00 | -0.06% | 7.99 | 8.00 | 7.94 | 0 |
Jun 10 2024 | 7.98 | -0.01 | -0.09% | 7.98 | 7.99 | 7.95 | 0 |
Jun 07 2024 | 7.98 | 0.05 | 0.62% | 7.93 | 8.00 | 7.92 | 0 |
Jun 06 2024 | 7.93 | 0.02 | 0.27% | 7.93 | 7.96 | 7.93 | 0 |
Jun 05 2024 | 7.91 | 0.11 | 1.35% | 7.86 | 7.92 | 7.84 | 0 |
Jun 04 2024 | 7.81 | -0.01 | -0.07% | 7.83 | 7.86 | 7.80 | 0 |
Jun 03 2024 | 7.81 | 0.06 | 0.81% | 7.86 | 7.89 | 7.81 | 0 |
May 31 2024 | 7.75 | -0.06 | -0.76% | 7.81 | 7.82 | 7.75 | 0 |
May 30 2024 | 7.81 | -0.06 | -0.71% | 7.87 | 7.87 | 7.80 | 0 |
May 29 2024 | 7.86 | -0.01 | -0.11% | 7.88 | 7.90 | 7.83 | 0 |
May 28 2024 | 7.87 | 0.00 | 0.02% | 7.87 | 7.88 | 7.86 | 0 |
May 27 2024 | 7.87 | -0.02 | -0.26% | 7.89 | 7.90 | 7.87 | 0 |
May 24 2024 | 7.89 | -0.04 | -0.47% | 7.87 | 7.90 | 7.84 | 0 |
May 23 2024 | 7.93 | 0.01 | 0.14% | 7.90 | 7.94 | 7.89 | 0 |
May 22 2024 | 7.92 | 0.00 | -0.04% | 7.91 | 7.94 | 7.91 | 0 |
May 21 2024 | 7.92 | -0.02 | -0.22% | 7.92 | 7.93 | 7.90 | 0 |
May 20 2024 | 7.94 | 0.04 | 0.49% | 7.91 | 7.94 | 7.91 | 0 |
May 17 2024 | 7.90 | -0.05 | -0.68% | 7.93 | 7.94 | 7.90 | 0 |
May 16 2024 | 7.95 | 0.04 | 0.48% | 7.93 | 7.97 | 7.93 | 0 |
May 15 2024 | 7.92 | 0.05 | 0.69% | 7.89 | 7.92 | 7.85 | 0 |
May 14 2024 | 7.86 | -0.02 | -0.21% | 7.88 | 7.91 | 7.86 | 0 |
May 13 2024 | 7.88 | -0.01 | -0.07% | 7.90 | 7.90 | 7.87 | 0 |
May 10 2024 | 7.88 | 0.01 | 0.07% | 7.88 | 7.92 | 7.88 | 0 |
May 09 2024 | 7.88 | 0.03 | 0.35% | 7.87 | 7.89 | 7.85 | 0 |
May 08 2024 | 7.85 | 0.00 | 0.04% | 7.87 | 7.88 | 7.84 | 0 |
May 07 2024 | 7.85 | 0.08 | 1.01% | 7.82 | 7.85 | 7.81 | 0 |
May 06 2024 | 7.77 | 0.05 | 0.66% | 7.73 | 7.77 | 7.71 | 0 |
May 03 2024 | 7.72 | 0.09 | 1.14% | 7.65 | 7.73 | 7.59 | 0 |
May 02 2024 | 7.63 | -0.05 | -0.65% | 7.59 | 7.66 | 7.57 | 0 |
Apr 30 2024 | 7.68 | -0.03 | -0.41% | 7.73 | 7.75 | 7.68 | 0 |
Apr 29 2024 | 7.71 | -0.04 | -0.48% | 7.71 | 7.74 | 7.70 | 0 |
Apr 26 2024 | 7.75 | 0.16 | 2.06% | 7.64 | 7.76 | 7.62 | 0 |
Apr 25 2024 | 7.59 | -0.11 | -1.41% | 7.68 | 7.71 | 7.57 | 0 |
Apr 24 2024 | 7.70 | -0.01 | -0.06% | 7.72 | 7.74 | 7.70 | 0 |
Apr 23 2024 | 7.71 | 0.06 | 0.84% | 7.69 | 7.72 | 7.65 | 0 |
Apr 22 2024 | 7.64 | 0.02 | 0.32% | 7.60 | 7.69 | 7.59 | 0 |