I1AY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 10.55 | -0.08 | -0.78% | 10.61 | 10.66 | 10.54 | 0 |
Jul 17 2024 | 10.63 | -0.09 | -0.85% | 10.76 | 10.76 | 10.62 | 0 |
Jul 16 2024 | 10.72 | -0.01 | -0.10% | 10.69 | 10.75 | 10.69 | 0 |
Jul 15 2024 | 10.73 | 0.04 | 0.35% | 10.66 | 10.76 | 10.66 | 0 |
Jul 12 2024 | 10.70 | 0.08 | 0.80% | 10.60 | 10.70 | 10.60 | 0 |
Jul 11 2024 | 10.61 | -0.02 | -0.14% | 10.69 | 10.71 | 10.60 | 0 |
Jul 10 2024 | 10.63 | 0.04 | 0.35% | 10.59 | 10.63 | 10.58 | 0 |
Jul 09 2024 | 10.59 | 0.02 | 0.16% | 10.58 | 10.61 | 10.58 | 0 |
Jul 08 2024 | 10.57 | 0.03 | 0.32% | 10.57 | 10.60 | 10.56 | 0 |
Jul 05 2024 | 10.54 | 0.03 | 0.31% | 10.51 | 10.54 | 10.50 | 0 |
Jul 04 2024 | 10.51 | 0.03 | 0.26% | 10.51 | 10.51 | 10.51 | 0 |
Jul 03 2024 | 10.48 | 0.08 | 0.73% | 10.45 | 10.48 | 10.45 | 0 |
Jul 02 2024 | 10.40 | 0.04 | 0.42% | 10.39 | 10.41 | 10.36 | 0 |
Jul 01 2024 | 10.36 | -0.07 | -0.71% | 10.36 | 10.40 | 10.34 | 0 |
Jun 28 2024 | 10.43 | 0.06 | 0.55% | 10.40 | 10.48 | 10.40 | 0 |
Jun 27 2024 | 10.38 | 0.01 | 0.09% | 10.39 | 10.42 | 10.38 | 0 |
Jun 26 2024 | 10.37 | 0.00 | 0.04% | 10.38 | 10.38 | 10.34 | 0 |
Jun 25 2024 | 10.36 | -0.04 | -0.34% | 10.34 | 10.37 | 10.33 | 0 |
Jun 24 2024 | 10.40 | 0.02 | 0.20% | 10.37 | 10.42 | 10.36 | 0 |
Jun 21 2024 | 10.38 | -0.04 | -0.40% | 10.38 | 10.39 | 10.34 | 0 |
Jun 20 2024 | 10.42 | 0.01 | 0.09% | 10.41 | 10.44 | 10.41 | 0 |
Jun 19 2024 | 10.41 | 0.02 | 0.15% | 10.41 | 10.41 | 10.41 | 0 |
Jun 18 2024 | 10.40 | 0.07 | 0.68% | 10.38 | 10.41 | 10.38 | 0 |
Jun 17 2024 | 10.33 | 0.06 | 0.56% | 10.30 | 10.33 | 10.28 | 0 |
Jun 14 2024 | 10.27 | -0.02 | -0.15% | 10.31 | 10.31 | 10.25 | 0 |
Jun 13 2024 | 10.28 | -0.02 | -0.22% | 10.28 | 10.31 | 10.26 | 0 |
Jun 12 2024 | 10.31 | 0.17 | 1.63% | 10.19 | 10.33 | 10.19 | 0 |
Jun 11 2024 | 10.14 | -0.01 | -0.11% | 10.17 | 10.17 | 10.10 | 0 |
Jun 10 2024 | 10.15 | 0.00 | -0.04% | 10.14 | 10.15 | 10.11 | 0 |
Jun 07 2024 | 10.15 | 0.01 | 0.12% | 10.15 | 10.18 | 10.11 | 0 |
Jun 06 2024 | 10.14 | 0.03 | 0.33% | 10.15 | 10.17 | 10.14 | 0 |
Jun 05 2024 | 10.11 | 0.13 | 1.29% | 10.03 | 10.11 | 10.03 | 0 |
Jun 04 2024 | 9.98 | -0.01 | -0.11% | 10.02 | 10.02 | 9.97 | 0 |
Jun 03 2024 | 9.99 | 0.12 | 1.22% | 10.01 | 10.05 | 9.99 | 0 |
May 31 2024 | 9.87 | -0.08 | -0.80% | 9.92 | 9.96 | 9.87 | 0 |
May 30 2024 | 9.95 | -0.05 | -0.46% | 9.98 | 9.99 | 9.93 | 0 |
May 29 2024 | 10.00 | -0.07 | -0.67% | 10.06 | 10.06 | 9.98 | 0 |
May 28 2024 | 10.06 | 0.01 | 0.08% | 10.05 | 10.08 | 10.05 | 0 |
May 27 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.06 | 10.05 | 0 |
May 24 2024 | 10.06 | -0.03 | -0.27% | 9.98 | 10.07 | 9.98 | 0 |
May 23 2024 | 10.08 | 0.00 | 0.01% | 10.06 | 10.12 | 10.05 | 0 |
May 22 2024 | 10.08 | 0.01 | 0.12% | 10.09 | 10.09 | 10.08 | 0 |
May 21 2024 | 10.07 | -0.02 | -0.16% | 10.06 | 10.08 | 10.04 | 0 |
May 20 2024 | 10.09 | 0.05 | 0.51% | 10.05 | 10.09 | 10.05 | 0 |
May 17 2024 | 10.03 | -0.05 | -0.48% | 10.04 | 10.05 | 10.03 | 0 |
May 16 2024 | 10.08 | 0.06 | 0.56% | 10.06 | 10.09 | 10.06 | 0 |
May 15 2024 | 10.03 | 0.13 | 1.31% | 9.94 | 10.03 | 9.94 | 0 |
May 14 2024 | 9.90 | 0.00 | 0.05% | 9.89 | 9.92 | 9.89 | 0 |
May 13 2024 | 9.89 | 0.02 | 0.22% | 9.89 | 9.92 | 9.89 | 0 |
May 10 2024 | 9.87 | 0.02 | 0.16% | 9.88 | 9.92 | 9.87 | 0 |
May 09 2024 | 9.85 | 0.04 | 0.41% | 9.83 | 9.86 | 9.81 | 0 |
May 08 2024 | 9.81 | -0.02 | -0.24% | 9.82 | 9.83 | 9.79 | 0 |
May 07 2024 | 9.84 | 0.07 | 0.72% | 9.81 | 9.84 | 9.81 | 0 |
May 06 2024 | 9.77 | 0.07 | 0.77% | 9.71 | 9.77 | 9.71 | 0 |
May 03 2024 | 9.69 | 0.15 | 1.59% | 9.59 | 9.73 | 9.59 | 0 |
May 02 2024 | 9.54 | -0.07 | -0.77% | 9.50 | 9.57 | 9.49 | 0 |
Apr 30 2024 | 9.61 | -0.07 | -0.67% | 9.69 | 9.69 | 9.61 | 0 |
Apr 29 2024 | 9.68 | 0.01 | 0.15% | 9.66 | 9.70 | 9.65 | 0 |
Apr 26 2024 | 9.66 | 0.18 | 1.88% | 9.56 | 9.67 | 9.56 | 0 |
Apr 25 2024 | 9.49 | -0.09 | -0.90% | 9.60 | 9.61 | 9.45 | 0 |
Apr 24 2024 | 9.57 | -0.01 | -0.10% | 9.60 | 9.63 | 9.57 | 0 |
Apr 23 2024 | 9.58 | 0.15 | 1.63% | 9.49 | 9.60 | 9.49 | 0 |
Apr 22 2024 | 9.43 | -0.03 | -0.28% | 9.40 | 9.46 | 9.40 | 0 |