We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -0.177698800533 | 13.506 | 13.581 | 13.284 | 0 | 0 | IX |
| 4 | 0.054 | 0.402144772118 | 13.428 | 13.617 | 13.272 | 0 | 0 | IX |
| 12 | 0.277 | 2.09769026884 | 13.205 | 13.617 | 13.042 | 0 | 0 | IX |
| 26 | 0.62 | 4.82040118178 | 12.862 | 13.617 | 12.747 | 0 | 0 | IX |
| 52 | 1.342 | 11.0543657331 | 12.14 | 13.617 | 12.113 | 0 | 0 | IX |
| 156 | 1.562 | 13.1040268456 | 11.92 | 13.617 | 11.689 | 0 | 0 | IX |
| 260 | 1.562 | 13.1040268456 | 11.92 | 13.617 | 11.689 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 13.445 | 0.08 | 0.56 | 13.37 | 13.489 | 13.284 | 0 |
| 1732037400 | 13.37 | -0.11 | -0.78 | 13.475 | 13.501 | 13.336 | 0 |
| 1731951000 | 13.475 | 0 | 0.02 | 13.472 | 13.581 | 13.337 | 0 |
| 1731691800 | 13.472 | -0.06 | -0.41 | 13.527 | 13.527 | 13.454 | 0 |
| 1731605400 | 13.527 | 0.02 | 0.16 | 13.506 | 13.54 | 13.496 | 0 |
| 1731519000 | 13.506 | -0.01 | -0.05 | 13.513 | 13.513 | 13.481 | 0 |
| 1731432600 | 13.513 | -0.04 | -0.32 | 13.557 | 13.564 | 13.488 | 0 |
| 1731346200 | 13.557 | 0.05 | 0.39 | 13.504 | 13.617 | 13.502 | 0 |
| 1731087000 | 13.504 | 0.03 | 0.20 | 13.477 | 13.517 | 13.471 | 0 |
| 1731000600 | 13.477 | 0.01 | 0.10 | 13.464 | 13.537 | 13.401 | 0 |
| 1730914200 | 13.464 | 0.13 | 0.97 | 13.335 | 13.523 | 13.272 | 0 |
| 1730827800 | 13.335 | 0 | 0.02 | 13.332 | 13.396 | 13.317 | 0 |
| 1730741400 | 13.332 | -0.09 | -0.65 | 13.419 | 13.419 | 13.305 | 0 |
| 1730482200 | 13.419 | 0.1 | 0.76 | 13.318 | 13.419 | 13.309 | 0 |
| 1730395800 | 13.318 | -0.07 | -0.50 | 13.385 | 13.435 | 13.286 | 0 |
| 1730309400 | 13.385 | -0.04 | -0.33 | 13.429 | 13.483 | 13.369 | 0 |
| 1730223000 | 13.429 | -0.01 | -0.04 | 13.435 | 13.478 | 13.38 | 0 |
| 1730136600 | 13.435 | -0 | -0.01 | 13.437 | 13.513 | 13.373 | 0 |
| 1729873800 | 13.437 | 0.01 | 0.06 | 13.429 | 13.468 | 13.311 | 0 |
| 1729787400 | 13.429 | 0 | 0.01 | 13.428 | 13.468 | 13.417 | 0 |
| 1729701000 | 13.428 | -0.02 | -0.13 | 13.445 | 13.473 | 13.426 | 0 |
| 1729614600 | 13.445 | -0.01 | -0.06 | 13.453 | 13.52 | 13.371 | 0 |
| 1729528200 | 13.453 | -0.05 | -0.33 | 13.498 | 13.515 | 13.442 | 0 |
| 1729269000 | 13.498 | 0 | 0.00 | 13.498 | 13.517 | 13.403 | 0 |
| 1729182600 | 13.498 | 0.07 | 0.54 | 13.426 | 13.522 | 13.364 | 0 |
| 1729096200 | 13.426 | 0.01 | 0.07 | 13.416 | 13.431 | 13.349 | 0 |
| 1729009800 | 13.416 | -0.02 | -0.12 | 13.432 | 13.432 | 13.357 | 0 |
| 1728923400 | 13.432 | 0.02 | 0.12 | 13.416 | 13.45 | 13.413 | 0 |
| 1728664200 | 13.416 | -0 | -0.01 | 13.417 | 13.428 | 13.333 | 0 |
| 1728577800 | 13.417 | 0.04 | 0.34 | 13.342 | 13.432 | 13.342 | 0 |
| 1728491400 | 13.372 | 0.01 | 0.05 | 13.365 | 13.394 | 13.279 | 0 |
| 1728405000 | 13.365 | -0.01 | -0.05 | 13.372 | 13.399 | 13.288 | 0 |
| 1728318600 | 13.372 | 0 | 0.02 | 13.369 | 13.396 | 13.329 | 0 |
| 1728059400 | 13.369 | 0 | 0.04 | 13.364 | 13.393 | 13.241 | 0 |
| 1727973000 | 13.364 | -0.01 | -0.09 | 13.376 | 13.393 | 13.323 | 0 |
| 1727886600 | 13.376 | 0.01 | 0.07 | 13.366 | 13.393 | 13.312 | 0 |
| 1727800200 | 13.366 | 0 | 0.03 | 13.362 | 13.397 | 13.305 | 0 |
| 1727713800 | 13.362 | -0.04 | -0.26 | 13.397 | 13.397 | 13.177 | 0 |
| 1727454600 | 13.397 | 0.03 | 0.22 | 13.368 | 13.409 | 13.245 | 0 |
| 1727368200 | 13.368 | 0.04 | 0.26 | 13.333 | 13.476 | 13.265 | 0 |
| 1727281800 | 13.333 | -0.01 | -0.08 | 13.344 | 13.349 | 13.313 | 0 |
| 1727195400 | 13.344 | 0.06 | 0.43 | 13.287 | 13.344 | 13.225 | 0 |
| 1727109000 | 13.287 | 0.06 | 0.42 | 13.231 | 13.307 | 13.231 | 0 |
| 1726849800 | 13.231 | -0.05 | -0.38 | 13.282 | 13.282 | 13.111 | 0 |
| 1726763400 | 13.282 | 0.07 | 0.50 | 13.216 | 13.348 | 13.216 | 0 |
| 1726677000 | 13.216 | -0.07 | -0.50 | 13.282 | 13.282 | 13.178 | 0 |
| 1726590600 | 13.282 | 0.03 | 0.19 | 13.257 | 13.29 | 13.244 | 0 |
| 1726504200 | 13.257 | -0.03 | -0.23 | 13.288 | 13.288 | 13.242 | 0 |
| 1726245000 | 13.288 | 0.04 | 0.27 | 13.252 | 13.288 | 13.163 | 0 |
| 1726158600 | 13.252 | 0.11 | 0.83 | 13.143 | 13.274 | 13.131 | 0 |
| 1726072200 | 13.143 | -0.01 | -0.06 | 13.151 | 13.178 | 13.133 | 0 |
| 1725985800 | 13.151 | -0.02 | -0.17 | 13.174 | 13.196 | 13.13 | 0 |
| 1725899400 | 13.174 | 0.05 | 0.36 | 13.127 | 13.197 | 13.089 | 0 |
| 1725640200 | 13.127 | 0.04 | 0.29 | 13.089 | 13.204 | 13.086 | 0 |
| 1725553800 | 13.089 | -0.09 | -0.65 | 13.174 | 13.181 | 13.078 | 0 |
| 1725467400 | 13.174 | -0.08 | -0.60 | 13.254 | 13.318 | 13.133 | 0 |
| 1725381000 | 13.254 | 0.03 | 0.22 | 13.225 | 13.26 | 13.042 | 0 |
| 1725294600 | 13.225 | -0 | -0.01 | 13.226 | 13.246 | 13.176 | 0 |
| 1725035400 | 13.226 | -0.02 | -0.15 | 13.243 | 13.301 | 13.177 | 0 |
| 1724949000 | 13.246 | 0.04 | 0.31 | 13.205 | 13.264 | 13.153 | 0 |
| 1724862600 | 13.205 | 0.01 | 0.05 | 13.184 | 13.289 | 13.184 | 0 |
| 1724776200 | 13.198 | -0.04 | -0.29 | 13.229 | 13.262 | 13.163 | 0 |
| 1724689800 | 13.236 | 0.04 | 0.27 | 13.193 | 13.25 | 13.133 | 0 |
| 1724430600 | 13.201 | 0.02 | 0.13 | 13.184 | 13.209 | 13.091 | 0 |
| 1724344200 | 13.184 | -0.01 | -0.04 | 13.166 | 13.238 | 13.161 | 0 |
| 1724257800 | 13.189 | 0.02 | 0.15 | 13.169 | 13.194 | 13.156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
