We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067 | -0.509041179152 | 13.162 | 13.165 | 13.022 | 0 | 0 | IX |
| 4 | 0.064 | 0.491136520605 | 13.031 | 13.165 | 12.938 | 0 | 0 | IX |
| 12 | 0.352 | 2.76230087107 | 12.743 | 13.165 | 12.666 | 0 | 0 | IX |
| 26 | 0.606 | 4.8522699976 | 12.489 | 13.165 | 12.424 | 0 | 0 | IX |
| 52 | 1.013 | 8.3843734481 | 12.082 | 13.165 | 11.689 | 0 | 0 | IX |
| 156 | 1.175 | 9.85738255034 | 11.92 | 13.165 | 11.689 | 0 | 0 | IX |
| 260 | 1.175 | 9.85738255034 | 11.92 | 13.165 | 11.689 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 13.073 | -0.05 | -0.37 | 13.122 | 13.122 | 13.04 | 0 |
| 1721320200 | 13.122 | -0.01 | -0.06 | 13.13 | 13.161 | 13.061 | 0 |
| 1721233800 | 13.13 | -0.01 | -0.04 | 13.124 | 13.154 | 13.055 | 0 |
| 1721147400 | 13.135 | -0.01 | -0.11 | 13.149 | 13.165 | 13.075 | 0 |
| 1721061000 | 13.149 | -0.01 | -0.10 | 13.162 | 13.162 | 13.022 | 0 |
| 1720801800 | 13.162 | 0.05 | 0.37 | 13.066 | 13.162 | 13.049 | 0 |
| 1720715400 | 13.114 | 0 | 0.02 | 13.06 | 13.132 | 13.025 | 0 |
| 1720629000 | 13.112 | 0.04 | 0.31 | 13.065 | 13.151 | 13.034 | 0 |
| 1720542600 | 13.071 | -0.01 | -0.06 | 13.073 | 13.093 | 13.013 | 0 |
| 1720456200 | 13.079 | 0.01 | 0.08 | 13.069 | 13.093 | 12.991 | 0 |
| 1720197000 | 13.069 | 0.08 | 0.61 | 12.99 | 13.075 | 12.99 | 0 |
| 1720110600 | 12.99 | -0.06 | -0.43 | 13.033 | 13.063 | 12.94 | 0 |
| 1720024200 | 13.046 | 0.06 | 0.43 | 13.001 | 13.047 | 12.958 | 0 |
| 1719937800 | 12.99 | -0.01 | -0.07 | 13.006 | 13.019 | 12.938 | 0 |
| 1719851400 | 12.999 | -0.04 | -0.33 | 13.042 | 13.042 | 12.938 | 0 |
| 1719592200 | 13.042 | 0.03 | 0.24 | 13.045 | 13.059 | 13.022 | 0 |
| 1719505800 | 13.011 | -0.02 | -0.18 | 12.995 | 13.047 | 12.964 | 0 |
| 1719419400 | 13.035 | -0 | -0.02 | 13.01 | 13.076 | 13.006 | 0 |
| 1719333000 | 13.037 | -0.01 | -0.04 | 12.993 | 13.057 | 12.973 | 0 |
| 1719246600 | 13.042 | 0.01 | 0.08 | 13.031 | 13.057 | 12.971 | 0 |
| 1718987400 | 13.031 | -0.02 | -0.14 | 12.996 | 13.069 | 12.95 | 0 |
| 1718901000 | 13.049 | -0.02 | -0.12 | 13.065 | 13.071 | 12.973 | 0 |
| 1718814600 | 13.065 | 0.04 | 0.28 | 12.987 | 13.066 | 12.976 | 0 |
| 1718728200 | 13.029 | 0.04 | 0.29 | 12.972 | 13.029 | 12.907 | 0 |
| 1718641800 | 12.991 | -0.01 | -0.09 | 13.003 | 13.013 | 12.904 | 0 |
| 1718382600 | 13.003 | 0.02 | 0.15 | 12.981 | 13.025 | 12.961 | 0 |
| 1718296200 | 12.983 | 0 | 0.02 | 12.98 | 13.033 | 12.923 | 0 |
| 1718209800 | 12.98 | 0.04 | 0.34 | 12.923 | 13.001 | 12.888 | 0 |
| 1718123400 | 12.936 | -0.02 | -0.12 | 12.919 | 12.945 | 12.884 | 0 |
| 1718037000 | 12.952 | 0.01 | 0.05 | 12.922 | 12.954 | 12.871 | 0 |
| 1717777800 | 12.945 | -0.01 | -0.06 | 12.953 | 12.98 | 12.895 | 0 |
| 1717691400 | 12.953 | 0.03 | 0.22 | 12.932 | 12.99 | 12.877 | 0 |
| 1717605000 | 12.924 | 0.03 | 0.26 | 12.855 | 12.95 | 12.832 | 0 |
| 1717518600 | 12.891 | 0 | 0.02 | 12.888 | 12.944 | 12.747 | 0 |
| 1717432200 | 12.888 | 0.05 | 0.36 | 12.842 | 12.931 | 12.788 | 0 |
| 1717173000 | 12.842 | -0.02 | -0.16 | 12.816 | 12.867 | 12.774 | 0 |
| 1717086600 | 12.863 | -0 | -0.02 | 12.815 | 12.864 | 12.763 | 0 |
| 1717000200 | 12.865 | -0.04 | -0.29 | 12.839 | 12.883 | 12.782 | 0 |
| 1716913800 | 12.902 | 0.06 | 0.44 | 12.853 | 12.916 | 12.814 | 0 |
| 1716827400 | 12.846 | -0.06 | -0.46 | 12.894 | 12.903 | 12.8 | 0 |
| 1716568200 | 12.905 | -0.01 | -0.08 | 12.892 | 12.932 | 12.841 | 0 |
| 1716481800 | 12.915 | 0.01 | 0.06 | 12.907 | 12.953 | 12.858 | 0 |
| 1716395400 | 12.907 | -0.02 | -0.15 | 12.862 | 12.939 | 12.847 | 0 |
| 1716309000 | 12.926 | 0.01 | 0.05 | 12.862 | 12.939 | 12.862 | 0 |
| 1716222600 | 12.919 | 0.01 | 0.09 | 12.907 | 12.939 | 12.846 | 0 |
| 1715963400 | 12.907 | -0.03 | -0.22 | 12.866 | 12.933 | 12.866 | 0 |
| 1715877000 | 12.935 | 0.04 | 0.30 | 12.848 | 12.939 | 12.848 | 0 |
| 1715790600 | 12.896 | 0.03 | 0.22 | 12.868 | 12.907 | 12.824 | 0 |
| 1715704200 | 12.868 | -0 | -0.02 | 12.871 | 12.888 | 12.793 | 0 |
| 1715617800 | 12.871 | 0.01 | 0.08 | 12.816 | 12.884 | 12.784 | 0 |
| 1715358600 | 12.861 | -0 | -0.03 | 12.829 | 12.895 | 12.815 | 0 |
| 1715272200 | 12.865 | 0.01 | 0.09 | 12.809 | 12.878 | 12.772 | 0 |
| 1715185800 | 12.853 | -0.01 | -0.09 | 12.815 | 12.877 | 12.812 | 0 |
| 1715099400 | 12.864 | 0.05 | 0.41 | 12.812 | 12.875 | 12.786 | 0 |
| 1715013000 | 12.812 | 0 | 0.02 | 12.819 | 12.819 | 12.714 | 0 |
| 1714753800 | 12.81 | 0.04 | 0.31 | 12.751 | 12.836 | 12.745 | 0 |
| 1714667400 | 12.77 | 0.01 | 0.06 | 12.762 | 12.787 | 12.666 | 0 |
| 1714494600 | 12.762 | -0.03 | -0.24 | 12.763 | 12.808 | 12.7 | 0 |
| 1714408200 | 12.793 | 0.02 | 0.15 | 12.743 | 12.801 | 12.741 | 0 |
| 1714149000 | 12.774 | 0.08 | 0.65 | 12.691 | 12.777 | 12.64 | 0 |
| 1714062600 | 12.691 | -0.05 | -0.39 | 12.741 | 12.741 | 12.607 | 0 |
| 1713976200 | 12.741 | -0.04 | -0.34 | 12.785 | 12.785 | 12.705 | 0 |
| 1713889800 | 12.785 | 0.07 | 0.53 | 12.717 | 12.785 | 12.667 | 0 |
| 1713803400 | 12.717 | 0.02 | 0.13 | 12.7 | 12.732 | 12.619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
