I1C1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 29.90 | -0.12 | -0.39% | 30.03 | 30.06 | 29.85 | 0 |
Jul 18 2024 | 30.02 | -0.28 | -0.91% | 30.26 | 30.34 | 29.96 | 0 |
Jul 17 2024 | 30.30 | -0.35 | -1.16% | 30.63 | 30.64 | 30.21 | 0 |
Jul 16 2024 | 30.65 | -0.15 | -0.47% | 30.73 | 30.73 | 30.53 | 0 |
Jul 15 2024 | 30.80 | -0.24 | -0.76% | 31.01 | 31.09 | 30.76 | 0 |
Jul 12 2024 | 31.03 | 0.42 | 1.36% | 30.67 | 31.10 | 30.67 | 0 |
Jul 11 2024 | 30.61 | 0.09 | 0.28% | 30.57 | 30.90 | 30.56 | 0 |
Jul 10 2024 | 30.53 | 0.37 | 1.22% | 30.16 | 30.55 | 30.16 | 0 |
Jul 09 2024 | 30.16 | -0.34 | -1.11% | 30.52 | 30.52 | 30.13 | 0 |
Jul 08 2024 | 30.50 | 0.03 | 0.11% | 30.35 | 30.63 | 30.32 | 0 |
Jul 05 2024 | 30.47 | -0.08 | -0.27% | 30.53 | 30.69 | 30.38 | 0 |
Jul 04 2024 | 30.55 | 0.21 | 0.69% | 30.40 | 30.58 | 30.39 | 0 |
Jul 03 2024 | 30.34 | 0.13 | 0.44% | 30.26 | 30.44 | 30.26 | 0 |
Jul 02 2024 | 30.21 | -0.18 | -0.59% | 30.40 | 30.41 | 29.96 | 0 |
Jul 01 2024 | 30.39 | 0.27 | 0.91% | 30.26 | 30.55 | 30.26 | 0 |
Jun 28 2024 | 30.11 | -0.05 | -0.15% | 30.17 | 30.31 | 30.08 | 0 |
Jun 27 2024 | 30.16 | -0.08 | -0.25% | 30.24 | 30.29 | 30.14 | 0 |
Jun 26 2024 | 30.23 | -0.10 | -0.31% | 30.35 | 30.56 | 30.10 | 0 |
Jun 25 2024 | 30.33 | -0.04 | -0.12% | 30.34 | 30.35 | 30.20 | 0 |
Jun 24 2024 | 30.36 | 0.36 | 1.18% | 30.03 | 30.40 | 30.03 | 0 |
Jun 21 2024 | 30.01 | -0.20 | -0.65% | 30.23 | 30.25 | 29.88 | 0 |
Jun 20 2024 | 30.21 | 0.47 | 1.58% | 29.69 | 30.22 | 29.68 | 0 |
Jun 19 2024 | 29.74 | -0.06 | -0.21% | 29.79 | 29.82 | 29.70 | 0 |
Jun 18 2024 | 29.80 | -0.02 | -0.05% | 29.87 | 29.99 | 29.74 | 0 |
Jun 17 2024 | 29.81 | 0.05 | 0.17% | 29.77 | 30.00 | 29.69 | 0 |
Jun 14 2024 | 29.76 | -0.51 | -1.68% | 30.19 | 30.26 | 29.65 | 0 |
Jun 13 2024 | 30.27 | -0.50 | -1.63% | 30.77 | 30.80 | 30.27 | 0 |
Jun 12 2024 | 30.77 | 0.44 | 1.46% | 30.31 | 30.80 | 30.31 | 0 |
Jun 11 2024 | 30.32 | -0.28 | -0.91% | 30.65 | 30.72 | 30.18 | 0 |
Jun 10 2024 | 30.60 | -0.22 | -0.72% | 30.72 | 30.72 | 30.42 | 0 |
Jun 07 2024 | 30.82 | -0.09 | -0.30% | 30.85 | 30.93 | 30.64 | 0 |
Jun 06 2024 | 30.92 | 0.15 | 0.49% | 30.74 | 31.00 | 30.74 | 0 |
Jun 05 2024 | 30.76 | 0.36 | 1.20% | 30.45 | 30.81 | 30.45 | 0 |
Jun 04 2024 | 30.40 | -0.24 | -0.80% | 30.69 | 30.70 | 30.33 | 0 |
Jun 03 2024 | 30.65 | 0.04 | 0.12% | 30.60 | 30.92 | 30.56 | 0 |
May 31 2024 | 30.61 | 0.07 | 0.23% | 30.52 | 30.77 | 30.47 | 0 |
May 30 2024 | 30.54 | -0.06 | -0.19% | 30.48 | 30.59 | 30.45 | 0 |
May 29 2024 | 30.60 | -0.39 | -1.27% | 30.97 | 30.97 | 30.58 | 0 |
May 28 2024 | 30.99 | -0.22 | -0.72% | 31.22 | 31.22 | 30.89 | 0 |
May 27 2024 | 31.22 | 0.09 | 0.30% | 31.15 | 31.22 | 31.07 | 0 |
May 24 2024 | 31.12 | 0.01 | 0.03% | 31.10 | 31.16 | 30.85 | 0 |
May 23 2024 | 31.11 | 0.06 | 0.18% | 31.06 | 31.27 | 31.03 | 0 |
May 22 2024 | 31.06 | 0.00 | 0.00% | 31.11 | 31.12 | 30.96 | 0 |
May 21 2024 | 31.06 | 0.02 | 0.06% | 31.05 | 31.06 | 30.84 | 0 |
May 20 2024 | 31.04 | 0.21 | 0.70% | 30.91 | 31.04 | 30.90 | 0 |
May 17 2024 | 30.82 | -0.02 | -0.05% | 30.89 | 30.90 | 30.73 | 0 |
May 16 2024 | 30.84 | 0.05 | 0.16% | 30.76 | 30.87 | 30.71 | 0 |
May 15 2024 | 30.79 | 0.24 | 0.78% | 30.55 | 30.80 | 30.51 | 0 |
May 14 2024 | 30.55 | 0.11 | 0.37% | 30.49 | 30.58 | 30.45 | 0 |
May 13 2024 | 30.44 | 0.09 | 0.30% | 30.35 | 30.46 | 30.32 | 0 |
May 10 2024 | 30.35 | 0.21 | 0.69% | 30.21 | 30.41 | 30.21 | 0 |
May 09 2024 | 30.14 | 0.19 | 0.63% | 29.98 | 30.16 | 29.92 | 0 |
May 08 2024 | 29.95 | 0.07 | 0.24% | 29.94 | 30.05 | 29.90 | 0 |
May 07 2024 | 29.88 | 0.38 | 1.30% | 29.52 | 29.93 | 29.51 | 0 |
May 06 2024 | 29.50 | 0.22 | 0.75% | 29.29 | 29.53 | 29.29 | 0 |
May 03 2024 | 29.28 | 0.13 | 0.44% | 29.10 | 29.44 | 29.09 | 0 |
May 02 2024 | 29.15 | -0.20 | -0.69% | 29.25 | 29.34 | 29.11 | 0 |
Apr 30 2024 | 29.35 | 0.00 | 0.00% | 29.36 | 29.54 | 29.29 | 0 |
Apr 29 2024 | 29.36 | -0.01 | -0.05% | 29.39 | 29.50 | 29.34 | 0 |
Apr 26 2024 | 29.37 | 0.35 | 1.21% | 29.03 | 29.39 | 29.02 | 0 |
Apr 25 2024 | 29.02 | -0.03 | -0.10% | 29.13 | 29.19 | 28.82 | 0 |
Apr 24 2024 | 29.05 | -0.05 | -0.17% | 29.17 | 29.31 | 29.02 | 0 |
Apr 23 2024 | 29.10 | 0.46 | 1.59% | 28.67 | 29.11 | 28.67 | 0 |