IN XTK MSCI USA ESG DL (I1C5) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI USA ESG DL (I1C5)
IN XTK MSCI USA ESG DL (I1C5) Trades

IN XTK MSCI USA ESG DL (I1C5)

56.18

-0.1704

(-0.30%)

Closed April 13 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 27,209

Neutral: 2,242

Sell: 18,789

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:02	23.86	100			11.92	35.75		49,740	230	nyse
18:30:02	23.86	100			11.92	35.75		49,740	229	nyse
16:10:02	23.86	100			11.92	35.75		49,740	228	nyse
16:00:00	23.88	100			23.80	23.89		49,740	227	nyse
16:00:00	23.86	100			23.82	23.86		49,740	226	nyse
16:00:00	23.86	100			23.82	23.86		49,740	225	nyse
15:59:58	23.86	186	burst basket	Buy	23.82	23.86		49,740	224	nyse
15:23:29	23.88	100		Buy	23.81	23.89		49,554	223	nyse
15:23:29	23.88	100		Buy	23.81	23.89		49,454	222	nyse
15:23:29	23.88	396		Buy	23.81	23.89		49,354	221	nyse
15:23:29	23.88	100		Buy	23.81	23.89		48,958	220	nyse
15:23:29	23.88	338		Buy	23.81	23.89		48,858	219	nyse
15:23:29	23.88	100		Buy	23.81	23.89		48,520	218	nyse
15:23:29	23.88	100		Buy	23.81	23.89		48,420	217	nyse
15:23:29	23.88	300		Buy	23.81	23.89		48,320	216	nyse
15:23:29	23.88	400		Buy	23.81	23.89		48,020	215	nyse
15:23:28	23.85	100			23.81	23.89		47,620	214	nyse
15:23:28	23.8608	106		Buy	23.81	23.89		47,520	213	nyse
15:23:28	23.8608	100		Buy	23.81	23.89		47,414	212	nyse
15:23:28	23.88	100		Buy	23.81	23.89		47,314	211	nyse
15:23:28	23.88	106		Buy	23.81	23.89		47,214	210	nyse
15:23:28	23.8896	87	basket idx	Buy	23.81	23.89		47,108	209	nyse
15:23:28	23.8741	125		Buy	23.81	23.89		47,021	208	nyse
15:23:28	23.88	129		Buy	23.81	23.89		46,896	207	nyse
15:23:28	23.85	300			23.81	23.89		46,767	206	nyse
15:23:28	23.8656	100		Buy	23.81	23.89		46,467	205	nyse
15:23:28	23.8656	117		Buy	23.81	23.89		46,367	204	nyse
15:23:28	23.8766	37	basket idx	Buy	23.81	23.89		46,250	203	nyse
15:23:28	23.8656	100		Buy	23.81	23.89		46,213	202	nyse
15:23:28	23.8766	5	basket idx	Buy	23.81	23.89		46,113	201	nyse
15:23:28	23.8656	100		Buy	23.81	23.89		46,108	200	nyse
15:23:28	23.8656	100		Buy	23.81	23.89		46,008	199	nyse
15:23:28	23.88	100		Buy	23.81	23.89		45,908	198	nyse
15:23:28	23.88	137		Buy	23.81	23.89		45,808	197	nyse
15:23:28	23.88	100		Buy	23.81	23.89		45,671	196	nyse
15:23:28	23.88	100		Buy	23.81	23.89		45,571	195	nyse
15:23:28	23.88	100		Buy	23.81	23.89		45,471	194	nyse
15:23:28	23.88	117		Buy	23.81	23.89		45,371	193	nyse
15:23:28	23.88	100		Buy	23.81	23.89		45,254	192	nyse
15:23:28	23.88	248		Buy	23.81	23.89		45,154	191	nyse
15:23:28	23.85	80	basket idx		23.81	23.89		44,906	190	nyse
15:23:28	23.8899	224		Buy	23.81	23.89		44,826	189	nyse
15:23:28	23.88	27	basket idx	Buy	23.81	23.89		44,602	188	nyse
15:23:28	23.88	61	basket idx	Buy	23.81	23.89		44,575	187	nyse
15:23:28	23.85	271			23.81	23.89		44,514	186	nyse
15:23:28	23.8891	150		Buy	23.81	23.89		44,243	185	nyse
15:23:28	23.8766	60	basket idx	Buy	23.81	23.89		44,093	184	nyse
15:23:28	23.88	119		Buy	23.81	23.89		44,033	183	nyse
15:23:28	23.88	132		Buy	23.81	23.89		43,914	182	nyse
15:23:28	23.88	9	basket idx	Buy	23.81	23.89		43,782	181	nyse
15:23:28	23.8899	36	basket idx	Buy	23.81	23.89		43,773	180	nyse
15:23:28	23.85	193			23.81	23.89		43,737	179	nyse
15:23:28	23.8651	254		Buy	23.81	23.89		43,544	178	nyse
15:23:28	23.8651	69	basket idx	Buy	23.81	23.89		43,290	177	nyse
15:23:28	23.88	100		Buy	23.81	23.89		43,221	176	nyse
15:23:28	23.88	240		Buy	23.81	23.89		43,121	175	nyse
15:23:28	23.88	168		Buy	23.81	23.89		42,881	174	nyse
15:23:28	23.85	76	basket idx		23.81	23.89		42,713	173	nyse
15:23:28	23.8741	87	basket idx	Buy	23.81	23.89		42,637	172	nyse
15:23:28	23.85	42	basket idx		23.81	23.89		42,550	171	nyse
15:23:27	23.88	63	basket idx	Buy	23.81	23.89		42,508	170	nyse
15:23:27	23.88	91	basket idx	Buy	23.81	23.89		42,445	169	nyse
15:23:27	23.865	450		Buy	23.81	23.89		42,354	168	nyse
15:23:27	23.8608	100		Buy	23.81	23.89		41,904	167	nyse
15:23:27	23.8608	174		Buy	23.81	23.89		41,804	166	nyse
15:23:27	23.8608	43	basket idx	Buy	23.81	23.89		41,630	165	nyse
15:23:27	23.8608	100		Buy	23.81	23.89		41,587	164	nyse
15:23:27	23.8608	100		Buy	23.81	23.89		41,487	163	nyse
15:23:27	23.88	100		Buy	23.81	23.89		41,387	162	nyse
15:23:27	23.88	174		Buy	23.81	23.89		41,287	161	nyse
15:23:27	23.88	100		Buy	23.81	23.89		41,113	160	nyse
15:23:27	23.88	43	basket idx	Buy	23.81	23.89		41,013	159	nyse
15:23:27	23.88	100		Buy	23.81	23.89		40,970	158	nyse
15:23:27	23.85	100			23.81	23.89		40,870	157	nyse
15:23:27	23.8608	18	basket idx	Buy	23.81	23.89		40,770	156	nyse
15:23:27	23.8608	82	basket idx	Buy	23.81	23.89		40,752	155	nyse
15:23:27	23.8608	118		Buy	23.81	23.89		40,670	154	nyse
15:23:27	23.88	63	basket idx	Buy	23.81	23.89		40,552	153	nyse
15:23:27	23.8608	100		Buy	23.81	23.89		40,489	152	nyse
15:23:27	23.8608	100		Buy	23.81	23.89		40,389	151	nyse
15:23:27	23.8608	100		Buy	23.81	23.89		40,289	150	nyse
15:23:27	23.8608	100		Buy	23.81	23.89		40,189	149	nyse
15:23:27	23.88	18	basket idx	Buy	23.81	23.89		40,089	148	nyse
15:23:27	23.88	82	basket idx	Buy	23.81	23.89		40,071	147	nyse
15:23:27	23.88	100		Buy	23.81	23.89		39,989	146	nyse
15:23:27	23.88	118		Buy	23.81	23.89		39,889	145	nyse
15:23:27	23.88	100		Buy	23.81	23.89		39,771	144	nyse
15:23:27	23.88	100		Buy	23.81	23.89		39,671	143	nyse
15:23:27	23.88	100		Buy	23.81	23.89		39,571	142	nyse
15:23:27	23.88	72	basket idx	Buy	23.81	23.89		39,471	141	nyse
15:23:27	23.88	400		Buy	23.81	23.89		39,399	140	nyse
15:23:27	23.8899	410		Buy	23.81	23.89		38,999	139	nyse
15:23:27	23.88	100	burst basket	Buy	23.81	23.89		38,589	138	nyse
15:23:27	23.88	100	burst basket	Buy	23.81	23.89		38,489	137	nyse
15:23:27	23.88	100	burst basket	Buy	23.81	23.89		38,389	136	nyse
15:23:27	23.88	100	burst basket	Buy	23.81	23.89		38,289	135	nyse
15:23:27	23.8544	18	basket idx	Buy	23.81	23.89		38,189	134	nyse
15:23:27	23.8544	29	basket idx	Buy	23.81	23.89		38,171	133	nyse
15:23:27	23.8544	120		Buy	23.81	23.89		38,142	132	nyse
15:23:27	23.88	29	basket idx	Buy	23.81	23.88		38,022	131	nyse

IN XTK MSCI USA ESG DL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:21:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:14] Language: en-US
OKAY: [10:21:14] Cookies are enabled
OKAY: [10:21:14] Browser supports RequestAnimationFrame
OKAY: [10:21:14] Browser supports the WebScoket API
INFO: [10:21:14] Starting session (trades) for guest
INFO: [10:21:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:21:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1C5
- feedSymbol = DBI%5EI1C5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:21:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:15] Streamer WS Hostname: b73558ff84f5
INFO: [10:21:15] Starting the trades app
INFO: [10:21:15] [START]: Symbol loook up for DBI^I1C5
INFO: [10:21:16] [FINSH]: Symbol loook up for DBI^I1C5
INFO: [10:21:16] Loaded configuration for trades
INFO: [10:21:16] Creating trades table...
INFO: [10:21:16] Starting trades table for AMEX:JANJ without montage
INFO: [10:21:16] lo-streamer/1/dist-swarm
INFO: [10:21:16] lo-streamer/1/dist-swarm
INFO: [10:21:16] lo-streamer/1/dist-swarm
INFO: [10:21:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:14] Language: en-US
OKAY: [10:21:14] Cookies are enabled
OKAY: [10:21:14] Browser supports RequestAnimationFrame
OKAY: [10:21:14] Browser supports the WebScoket API
INFO: [10:21:14] Starting session (trades) for guest
INFO: [10:21:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:21:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1C5
- feedSymbol = DBI%5EI1C5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:21:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:15] Streamer WS Hostname: b73558ff84f5
INFO: [10:21:15] Starting the trades app
INFO: [10:21:15] [START]: Symbol loook up for DBI^I1C5
INFO: [10:21:16] [FINSH]: Symbol loook up for DBI^I1C5
INFO: [10:21:16] Loaded configuration for trades
INFO: [10:21:16] Creating trades table...
INFO: [10:21:16] Starting trades table for AMEX:JANJ without montage
INFO: [10:21:16] lo-streamer/1/dist-swarm
INFO: [10:21:16] lo-streamer/1/dist-swarm
INFO: [10:21:16] lo-streamer/1/dist-swarm