We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.43 | -4.12300683371 | 131.7 | 131.7 | 126.27 | 0 | 0 | IX |
| 4 | -1.69 | -1.32072522663 | 127.96 | 132.81 | 117.9639 | 0 | 0 | IX |
| 12 | 7.6661 | 6.46361544604 | 118.6039 | 132.81 | 116.3341 | 0 | 0 | IX |
| 26 | 10.38 | 8.95676935025 | 115.89 | 132.81 | 113.6284 | 0 | 0 | IX |
| 52 | 17.27 | 15.8440366972 | 109 | 132.81 | 88.5954 | 0 | 0 | IX |
| 156 | -318.94 | -71.638103367 | 445.21 | 445.21 | 88.416 | 0 | 0 | IX |
| 260 | -559.04 | -81.5747617866 | 685.31 | 689.39 | 88.416 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 130.22999 | 1.17 | 0.91 | 129.5534 | 130.25 | 129.2567 | 0 |
| 1721665800 | 129.06 | 0.52 | 0.40 | 128.8 | 129.69999 | 128.63999 | 0 |
| 1721406600 | 128.54329 | -1.1 | -0.85 | 129.35 | 129.59 | 128.47999 | 0 |
| 1721320200 | 129.64689 | -1.11 | -0.85 | 130.91999 | 130.94 | 129.47999 | 0 |
| 1721233800 | 130.7536 | -2.02 | -1.52 | 131.69999 | 131.69999 | 130.61 | 0 |
| 1721147400 | 132.7759 | 0.85 | 0.64 | 131.57 | 132.81 | 131.24 | 0 |
| 1721061000 | 131.93 | 0.5 | 0.38 | 131.41 | 132.26679 | 131.38 | 0 |
| 1720801800 | 131.4265 | 0.87 | 0.67 | 128.49 | 131.53 | 128.49 | 0 |
| 1720715400 | 130.55359 | 0.02 | 0.02 | 131.38669 | 131.94999 | 130.47999 | 0 |
| 1720629000 | 130.5333 | 0.33 | 0.26 | 128.3766 | 130.61 | 128.36 | 0 |
| 1720542600 | 130.19999 | 0.14 | 0.11 | 130.27 | 130.41 | 130.13 | 0 |
| 1720456200 | 130.0633 | 0.54 | 0.42 | 129.72999 | 130.25 | 129.69999 | 0 |
| 1720197000 | 129.52 | 0.37 | 0.29 | 129.33 | 129.5867 | 129.08 | 0 |
| 1720110600 | 129.15 | 0.19 | 0.15 | 129.19999 | 129.32669 | 129.04 | 0 |
| 1720024200 | 128.9565 | 0.91 | 0.71 | 128.6 | 129.02 | 128.2434 | 0 |
| 1719937800 | 128.05 | 0.43 | 0.34 | 127.6 | 128.11 | 127.17 | 0 |
| 1719851400 | 127.62 | 9.33 | 7.89 | 128.02 | 128.0666 | 127.2269 | 0 |
| 1719592200 | 118.2923 | 0.32 | 0.27 | 128.5 | 129.04 | 118.28 | 0 |
| 1719505800 | 117.9762 | -9.67 | -7.58 | 127.74 | 128.62 | 117.9639 | 0 |
| 1719419400 | 127.6467 | -0.01 | -0.01 | 127.96 | 128.16999 | 127.39 | 0 |
| 1719333000 | 127.66 | -0.44 | -0.35 | 127.4634 | 127.72 | 127.26 | 0 |
| 1719246600 | 128.10329 | 0.42 | 0.33 | 127.74 | 128.3 | 127.55 | 0 |
| 1718987400 | 127.6866 | -0.73 | -0.57 | 128.0534 | 128.0734 | 127.38 | 0 |
| 1718901000 | 128.41309 | 0.05 | 0.04 | 128.62 | 129.01 | 128.29 | 0 |
| 1718814600 | 128.3668 | 0.32 | 0.25 | 128.37 | 128.46 | 128.29 | 0 |
| 1718728200 | 128.05019 | 0.8 | 0.63 | 128 | 128.4632 | 127.85 | 0 |
| 1718641800 | 127.2467 | 0.46 | 0.37 | 127.08 | 127.3 | 126.7568 | 0 |
| 1718382600 | 126.7834 | 0.07 | 0.05 | 127.04 | 127.18 | 126.14 | 0 |
| 1718296200 | 126.7172 | -0.52 | -0.41 | 127.1468 | 127.4466 | 126.56 | 0 |
| 1718209800 | 127.24 | 1.97 | 1.58 | 125.89 | 127.48 | 117.2078 | 0 |
| 1718123400 | 125.2659 | 7.57 | 6.43 | 125.5 | 125.63 | 124.69 | 0 |
| 1718037000 | 117.6939 | 1.04 | 0.89 | 125.18 | 125.3195 | 117.6939 | 0 |
| 1717777800 | 116.6519 | -8.71 | -6.95 | 125.487 | 125.68 | 116.6519 | 0 |
| 1717691400 | 125.3594 | 1.54 | 1.25 | 125.2 | 125.79 | 125.1871 | 0 |
| 1717605000 | 123.8173 | 0.73 | 0.59 | 124.04 | 124.83 | 123.8173 | 0 |
| 1717518600 | 123.0854 | -0.13 | -0.10 | 123.58 | 123.8403 | 122.96 | 0 |
| 1717432200 | 123.2137 | 5.75 | 4.89 | 124.09 | 124.53 | 123.2137 | 0 |
| 1717173000 | 117.464 | -5.76 | -4.68 | 122.64 | 123.34 | 117.464 | 0 |
| 1717086600 | 123.2248 | -0.52 | -0.42 | 122.78 | 123.64 | 122.78 | 0 |
| 1717000200 | 123.74 | -0.79 | -0.63 | 124.08 | 124.1388 | 123.48 | 0 |
| 1716913800 | 124.53 | -0.15 | -0.12 | 116.3417 | 124.94 | 116.3341 | 0 |
| 1716827400 | 124.6774 | 0.12 | 0.10 | 124.5 | 124.7 | 124.39 | 0 |
| 1716568200 | 124.5574 | -0.26 | -0.21 | 123.6925 | 124.68 | 123.64 | 0 |
| 1716481800 | 124.8163 | -0.08 | -0.06 | 125.34 | 125.6637 | 124.4 | 0 |
| 1716395400 | 124.8963 | 0.05 | 0.04 | 125 | 125.06 | 124.81 | 0 |
| 1716309000 | 124.8478 | 0.3 | 0.24 | 124.8 | 124.92 | 124.4974 | 0 |
| 1716222600 | 124.55 | 0.02 | 0.02 | 124.5374 | 124.5752 | 124.5122 | 0 |
| 1715963400 | 124.5311 | -0.59 | -0.47 | 124.5163 | 124.64 | 124.3174 | 0 |
| 1715877000 | 125.1173 | 0.6 | 0.49 | 124.8873 | 125.16 | 124.69 | 0 |
| 1715790600 | 124.5126 | 1.64 | 1.33 | 123.37 | 124.5126 | 123.22 | 0 |
| 1715704200 | 122.8737 | 0.12 | 0.10 | 122.69 | 123.06 | 122.21 | 0 |
| 1715617800 | 122.755 | 0.14 | 0.12 | 122.84 | 123.16 | 122.63 | 0 |
| 1715358600 | 122.61 | 0.69 | 0.56 | 122.7937 | 123.18 | 122.54 | 0 |
| 1715272200 | 121.9224 | 0.01 | 0.01 | 121.91 | 121.935 | 121.885 | 0 |
| 1715185800 | 121.9163 | -0.24 | -0.20 | 122.02 | 122.1387 | 121.45 | 0 |
| 1715099400 | 122.1575 | 0.75 | 0.62 | 122.8 | 122.8 | 121.7838 | 0 |
| 1715013000 | 121.4062 | 0.97 | 0.81 | 120.83 | 121.4862 | 120.73 | 0 |
| 1714753800 | 120.4348 | 1.94 | 1.64 | 119.5 | 120.8886 | 119.3694 | 0 |
| 1714667400 | 118.4904 | -1.2 | -1.00 | 118.6039 | 119.1344 | 117.95 | 0 |
| 1714494600 | 119.69 | -0.63 | -0.53 | 120.3624 | 120.3962 | 119.55 | 0 |
| 1714408200 | 120.3246 | 5.3 | 4.61 | 120.29 | 120.64 | 120.16 | 0 |
| 1714149000 | 115.0235 | -2.88 | -2.45 | 119.89 | 120.31 | 114.9941 | 0 |
| 1714062600 | 117.908 | 3.29 | 2.87 | 118.7382 | 118.89 | 117.438 | 0 |
| 1713976200 | 114.6183 | 0.99 | 0.87 | 113.86 | 119.85 | 113.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
