I1CE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 21.27 | -0.17 | -0.80% | 21.44 | 21.44 | 21.25 | 0 |
Jul 18 2024 | 21.44 | -0.17 | -0.80% | 21.58 | 21.60 | 21.43 | 0 |
Jul 17 2024 | 21.61 | -0.07 | -0.30% | 21.68 | 21.73 | 21.53 | 0 |
Jul 16 2024 | 21.68 | 0.09 | 0.43% | 21.59 | 21.70 | 21.50 | 0 |
Jul 15 2024 | 21.59 | -0.05 | -0.22% | 21.63 | 21.64 | 21.53 | 0 |
Jul 12 2024 | 21.63 | -0.02 | -0.10% | 21.66 | 21.67 | 21.42 | 0 |
Jul 11 2024 | 21.66 | 0.00 | -0.01% | 21.66 | 21.74 | 21.45 | 0 |
Jul 10 2024 | 21.66 | 0.41 | 1.93% | 21.48 | 21.67 | 21.47 | 0 |
Jul 09 2024 | 21.25 | 0.18 | 0.85% | 21.07 | 21.35 | 21.07 | 0 |
Jul 08 2024 | 21.07 | -0.01 | -0.02% | 21.07 | 21.08 | 20.99 | 0 |
Jul 05 2024 | 21.07 | -0.02 | -0.08% | 21.09 | 21.20 | 21.03 | 0 |
Jul 04 2024 | 21.09 | 0.18 | 0.84% | 20.92 | 21.15 | 20.92 | 0 |
Jul 03 2024 | 20.92 | 0.07 | 0.32% | 20.96 | 20.96 | 20.86 | 0 |
Jul 02 2024 | 20.85 | 0.27 | 1.34% | 20.82 | 20.86 | 20.75 | 0 |
Jul 01 2024 | 20.57 | -0.26 | -1.26% | 20.84 | 20.84 | 20.55 | 0 |
Jun 28 2024 | 20.84 | 0.21 | 1.01% | 20.64 | 20.92 | 20.63 | 0 |
Jun 27 2024 | 20.63 | 0.10 | 0.49% | 20.53 | 20.68 | 20.53 | 0 |
Jun 26 2024 | 20.53 | 0.06 | 0.28% | 20.47 | 20.68 | 20.47 | 0 |
Jun 25 2024 | 20.47 | 0.21 | 1.05% | 20.45 | 20.50 | 20.41 | 0 |
Jun 24 2024 | 20.26 | 0.12 | 0.58% | 20.14 | 20.26 | 20.13 | 0 |
Jun 21 2024 | 20.14 | -0.10 | -0.48% | 20.24 | 20.26 | 20.11 | 0 |
Jun 20 2024 | 20.24 | 0.11 | 0.53% | 20.13 | 20.30 | 20.13 | 0 |
Jun 19 2024 | 20.13 | -0.02 | -0.10% | 20.15 | 20.30 | 20.13 | 0 |
Jun 18 2024 | 20.15 | 0.04 | 0.22% | 20.14 | 20.18 | 20.08 | 0 |
Jun 17 2024 | 20.11 | -0.27 | -1.34% | 20.38 | 20.38 | 20.04 | 0 |
Jun 14 2024 | 20.38 | 0.14 | 0.67% | 20.33 | 20.47 | 20.31 | 0 |
Jun 13 2024 | 20.24 | -0.27 | -1.29% | 20.51 | 20.51 | 20.18 | 0 |
Jun 12 2024 | 20.51 | 0.02 | 0.09% | 20.49 | 20.58 | 20.32 | 0 |
Jun 11 2024 | 20.49 | -0.22 | -1.07% | 20.71 | 20.71 | 20.47 | 0 |
Jun 10 2024 | 20.71 | 0.27 | 1.31% | 20.60 | 20.72 | 20.58 | 0 |
Jun 07 2024 | 20.45 | 0.13 | 0.62% | 20.32 | 20.47 | 20.27 | 0 |
Jun 06 2024 | 20.32 | 0.02 | 0.07% | 20.34 | 20.41 | 20.30 | 0 |
Jun 05 2024 | 20.31 | 0.01 | 0.06% | 20.29 | 20.33 | 20.19 | 0 |
Jun 04 2024 | 20.29 | 0.03 | 0.16% | 20.26 | 20.41 | 20.26 | 0 |
Jun 03 2024 | 20.26 | 0.28 | 1.42% | 19.98 | 20.33 | 19.98 | 0 |
May 31 2024 | 19.98 | 0.11 | 0.55% | 19.72 | 20.12 | 19.72 | 0 |
May 30 2024 | 19.87 | 0.13 | 0.64% | 19.79 | 19.93 | 19.79 | 0 |
May 29 2024 | 19.74 | -0.30 | -1.52% | 20.05 | 20.05 | 19.73 | 0 |
May 28 2024 | 20.05 | -0.07 | -0.35% | 20.06 | 20.10 | 20.01 | 0 |
May 27 2024 | 20.12 | 0.13 | 0.67% | 19.98 | 20.14 | 19.98 | 0 |
May 24 2024 | 19.98 | 0.06 | 0.32% | 19.92 | 20.02 | 19.92 | 0 |
May 23 2024 | 19.92 | 0.02 | 0.12% | 19.90 | 20.13 | 19.88 | 0 |
May 22 2024 | 19.90 | -0.19 | -0.94% | 20.09 | 20.09 | 19.84 | 0 |
May 21 2024 | 20.09 | -0.15 | -0.72% | 20.23 | 20.23 | 20.04 | 0 |
May 20 2024 | 20.23 | 0.22 | 1.10% | 20.01 | 20.24 | 20.01 | 0 |
May 17 2024 | 20.01 | -0.04 | -0.20% | 20.06 | 20.11 | 20.01 | 0 |
May 16 2024 | 20.05 | 0.06 | 0.31% | 20.18 | 20.20 | 20.04 | 0 |
May 15 2024 | 19.99 | 0.17 | 0.84% | 19.82 | 20.05 | 19.82 | 0 |
May 14 2024 | 19.82 | 0.08 | 0.42% | 19.74 | 19.88 | 19.74 | 0 |
May 13 2024 | 19.74 | -0.15 | -0.75% | 19.81 | 19.83 | 19.73 | 0 |
May 10 2024 | 19.89 | 0.05 | 0.25% | 19.84 | 19.98 | 19.84 | 0 |
May 09 2024 | 19.84 | 0.00 | -0.02% | 19.77 | 19.86 | 19.73 | 0 |
May 08 2024 | 19.84 | -0.31 | -1.52% | 19.86 | 19.88 | 19.77 | 0 |
May 07 2024 | 20.15 | -0.14 | -0.67% | 20.29 | 20.31 | 20.12 | 0 |
May 06 2024 | 20.29 | 0.15 | 0.74% | 20.14 | 20.35 | 20.14 | 0 |
May 03 2024 | 20.14 | 0.08 | 0.37% | 20.09 | 20.27 | 20.04 | 0 |
May 02 2024 | 20.06 | 0.16 | 0.83% | 19.90 | 20.14 | 19.90 | 0 |
Apr 30 2024 | 19.90 | 0.10 | 0.49% | 19.80 | 20.08 | 19.80 | 0 |
Apr 29 2024 | 19.80 | 0.09 | 0.46% | 19.88 | 20.06 | 19.78 | 0 |
Apr 26 2024 | 19.71 | 0.20 | 1.04% | 19.50 | 19.75 | 19.50 | 0 |
Apr 25 2024 | 19.50 | -0.34 | -1.70% | 19.53 | 19.60 | 19.38 | 0 |
Apr 24 2024 | 19.84 | 0.10 | 0.51% | 19.74 | 20.03 | 19.74 | 0 |
Apr 23 2024 | 19.74 | 0.06 | 0.29% | 19.68 | 19.75 | 19.66 | 0 |
Apr 22 2024 | 19.68 | 0.04 | 0.20% | 19.64 | 19.75 | 19.58 | 0 |