We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2339 | 0.615052078266 | 38.0293 | 38.5125 | 37.8611 | 0 | 0 | IX |
| 4 | -1.0998 | -2.79399436019 | 39.363 | 39.4249 | 37.8611 | 0 | 0 | IX |
| 12 | 2.5162 | 7.03891235628 | 35.747 | 40.5589 | 35.0874 | 0 | 0 | IX |
| 26 | 1.4855 | 4.03913240904 | 36.7777 | 40.5589 | 33.2639 | 0 | 0 | IX |
| 52 | 3.9067 | 11.3710651551 | 34.3565 | 40.5589 | 31.9339 | 0 | 0 | IX |
| 156 | 2.5952 | 7.27598968263 | 35.668 | 40.5589 | 31.9339 | 0 | 0 | IX |
| 260 | 2.5952 | 7.27598968263 | 35.668 | 40.5589 | 31.9339 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 38.1749 | -0.19 | -0.50 | 38.2839 | 38.3547 | 38.1054 | 0 |
| 1732037400 | 38.3666 | 0.07 | 0.19 | 38.2393 | 38.5125 | 38.1571 | 0 |
| 1731951000 | 38.2943 | 0.27 | 0.70 | 38.021 | 38.2966 | 38.0164 | 0 |
| 1731691800 | 38.0278 | -0.03 | -0.08 | 38.147 | 38.2441 | 37.8611 | 0 |
| 1731605400 | 38.0578 | 0.04 | 0.11 | 38.0293 | 38.1592 | 37.9179 | 0 |
| 1731519000 | 38.0156 | -0.04 | -0.11 | 38.091 | 38.417 | 37.9644 | 0 |
| 1731432600 | 38.059 | -0.48 | -1.25 | 38.6415 | 38.6415 | 37.9248 | 0 |
| 1731346200 | 38.539 | -0.11 | -0.29 | 38.5962 | 38.8889 | 38.5106 | 0 |
| 1731087000 | 38.652 | -0.64 | -1.63 | 39.3626 | 39.3674 | 38.5599 | 0 |
| 1731000600 | 39.2909 | 0.53 | 1.36 | 38.7024 | 39.4249 | 38.7024 | 0 |
| 1730914200 | 38.7652 | -0.32 | -0.83 | 38.8596 | 39.161 | 38.5737 | 0 |
| 1730827800 | 39.0878 | 0.17 | 0.45 | 38.8398 | 39.1552 | 38.8375 | 0 |
| 1730741400 | 38.9139 | 0.21 | 0.55 | 38.792 | 38.9162 | 38.673 | 0 |
| 1730482200 | 38.702 | 0.15 | 0.39 | 38.5007 | 38.7977 | 38.4961 | 0 |
| 1730395800 | 38.5532 | -0.04 | -0.09 | 38.607 | 38.6117 | 38.2497 | 0 |
| 1730309400 | 38.5886 | -0.52 | -1.32 | 39.1442 | 39.1442 | 38.5459 | 0 |
| 1730223000 | 39.1042 | -0.1 | -0.25 | 39.207 | 39.4132 | 38.9209 | 0 |
| 1730136600 | 39.2023 | 0.07 | 0.17 | 39.3572 | 39.3572 | 38.9045 | 0 |
| 1729873800 | 39.1351 | 0.22 | 0.56 | 38.9563 | 39.2462 | 38.9563 | 0 |
| 1729787400 | 38.919 | -0.12 | -0.31 | 39.363 | 39.363 | 38.8129 | 0 |
| 1729701000 | 39.0409 | -0.28 | -0.71 | 39.2769 | 39.46 | 39.0339 | 0 |
| 1729614600 | 39.3194 | 0.13 | 0.33 | 39.1282 | 39.4829 | 39.0716 | 0 |
| 1729528200 | 39.1894 | -0.42 | -1.07 | 39.6068 | 39.6115 | 39.1026 | 0 |
| 1729269000 | 39.6139 | 0.33 | 0.85 | 39.1655 | 39.8896 | 39.1655 | 0 |
| 1729182600 | 39.2811 | -0.12 | -0.30 | 39.3826 | 39.4709 | 39.1401 | 0 |
| 1729096200 | 39.3991 | 0.52 | 1.35 | 39.0752 | 39.4692 | 39.0752 | 0 |
| 1729009800 | 38.8745 | -0.86 | -2.16 | 39.6942 | 39.7037 | 38.807 | 0 |
| 1728923400 | 39.7346 | -0.08 | -0.21 | 39.7888 | 39.9799 | 39.4083 | 0 |
| 1728664200 | 39.8173 | 0.21 | 0.54 | 39.6448 | 39.906 | 39.3719 | 0 |
| 1728577800 | 39.6046 | 0.11 | 0.28 | 39.4438 | 39.6958 | 39.2942 | 0 |
| 1728491400 | 39.4933 | 0.07 | 0.18 | 39.4645 | 39.5096 | 39.0163 | 0 |
| 1728405000 | 39.4222 | -0.86 | -2.13 | 40.3179 | 40.3371 | 38.9125 | 0 |
| 1728318600 | 40.2819 | 0.39 | 0.98 | 39.8975 | 40.5589 | 39.8855 | 0 |
| 1728059400 | 39.8903 | 0.15 | 0.38 | 39.6805 | 40.1941 | 39.6781 | 0 |
| 1727973000 | 39.7396 | 0.23 | 0.59 | 39.7846 | 40.0639 | 39.3471 | 0 |
| 1727886600 | 39.5069 | 0.83 | 2.14 | 38.6644 | 40.0518 | 38.625 | 0 |
| 1727800200 | 38.6807 | 0.13 | 0.35 | 38.6093 | 38.8246 | 38.396 | 0 |
| 1727713800 | 38.5467 | -0.47 | -1.19 | 39.0752 | 39.2733 | 38.5305 | 0 |
| 1727454600 | 39.012 | 0.02 | 0.06 | 38.9665 | 39.2765 | 38.8986 | 0 |
| 1727368200 | 38.9899 | 1 | 2.65 | 37.9805 | 39.4168 | 37.96 | 0 |
| 1727281800 | 37.985 | 0.14 | 0.37 | 37.9056 | 37.9896 | 37.5056 | 0 |
| 1727195400 | 37.8466 | 0.99 | 2.68 | 36.8133 | 37.8466 | 36.7978 | 0 |
| 1727109000 | 36.8575 | 0.16 | 0.45 | 36.6866 | 36.9394 | 36.68 | 0 |
| 1726849800 | 36.6931 | 0.05 | 0.15 | 36.6114 | 36.8679 | 36.6005 | 0 |
| 1726763400 | 36.6398 | 0.47 | 1.29 | 36.1208 | 36.7832 | 36.1165 | 0 |
| 1726677000 | 36.1724 | -0.16 | -0.44 | 36.2789 | 36.3653 | 36.1281 | 0 |
| 1726590600 | 36.3327 | 0.32 | 0.90 | 35.9788 | 36.3895 | 35.9766 | 0 |
| 1726504200 | 36.0087 | -0.2 | -0.55 | 36.2223 | 36.2309 | 35.9202 | 0 |
| 1726245000 | 36.2095 | 0.22 | 0.62 | 36.1715 | 36.2583 | 36.0323 | 0 |
| 1726158600 | 35.986 | 0.36 | 1.01 | 35.5704 | 36.1742 | 35.5704 | 0 |
| 1726072200 | 35.6273 | 0.15 | 0.43 | 35.4902 | 35.697 | 35.4439 | 0 |
| 1725985800 | 35.4755 | -0.02 | -0.05 | 35.465 | 35.6527 | 35.4166 | 0 |
| 1725899400 | 35.4923 | 0.29 | 0.82 | 35.2115 | 35.5577 | 35.1927 | 0 |
| 1725640200 | 35.2031 | -0.33 | -0.92 | 35.562 | 35.623 | 35.0874 | 0 |
| 1725553800 | 35.5303 | 0 | 0.00 | 35.5451 | 35.7158 | 35.1637 | 0 |
| 1725467400 | 35.5303 | -0.17 | -0.48 | 35.7116 | 35.7116 | 35.1931 | 0 |
| 1725381000 | 35.7031 | -0.29 | -0.81 | 36.0447 | 36.0447 | 35.5577 | 0 |
| 1725294600 | 35.9934 | 0.07 | 0.18 | 35.9324 | 35.9934 | 35.7976 | 0 |
| 1725035400 | 35.9281 | -0.08 | -0.23 | 35.8961 | 36.2052 | 35.8961 | 0 |
| 1724949000 | 36.0117 | 0.22 | 0.60 | 35.747 | 36.0752 | 35.7343 | 0 |
| 1724862600 | 35.7959 | 0.04 | 0.10 | 35.7199 | 35.9994 | 35.6946 | 0 |
| 1724776200 | 35.7602 | -0.28 | -0.78 | 36.1961 | 36.1961 | 35.7371 | 0 |
| 1724689800 | 36.0398 | -0.14 | -0.39 | 36.1712 | 36.239 | 35.8239 | 0 |
| 1724430600 | 36.1818 | 0.27 | 0.75 | 35.8746 | 36.2238 | 35.8746 | 0 |
| 1724344200 | 35.9127 | -0.4 | -1.09 | 36.2867 | 36.2888 | 35.8512 | 0 |
| 1724257800 | 36.308 | -0.06 | -0.15 | 36.8778 | 36.8778 | 36.1777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
