IN XTK MSCI WLD ESG SC SF Historical Data - I1CK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI WLD ESG SC SF (I1CK)
IN XTK MSCI WLD ESG SC SF (I1CK) Historical

IN XTK MSCI WLD ESG SC SF (I1CK)

39.12

0.5822

( 1.51% )

Updated: 10:59:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1948	0.500443154231	38.9255	39.6397	38.0874	0	0	IX
4	1.2691	3.35286595934	37.8512	39.6397	37.6359	0	0	IX
12	3.292	9.18826737523	35.8283	39.6397	35.7826	0	0	IX
26	4.0802	11.644373161	35.0401	39.6397	31.093	0	0	IX
52	8.0929	26.0830749596	31.0274	39.6397	30.7312	0	0	IX
156	10.7806	38.0406285176	28.3397	39.6397	27.2656	0	0	IX
260	10.7806	38.0406285176	28.3397	39.6397	27.2656	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737999000	38.5381	-0.98	-2.47	39.3826	39.3867	38.0874	0
1737739800	39.5155	0.07	0.19	39.4958	39.6397	39.4148	0
1737653400	39.4415	0.06	0.15	39.3	39.4631	39.2176	0
1737567000	39.3812	0.37	0.95	38.9733	39.3812	38.963	0
1737480600	39.0105	0	0.01	38.9255	39.0976	38.8881	0
1737394200	39.0061	-0.04	-0.09	39.0386	39.1342	38.8632	0
1737135000	39.0428	0.44	1.13	38.5738	39.0871	38.5717	0
1737048600	38.6067	0.12	0.30	38.5104	38.7816	38.5043	0
1736962200	38.4899	0.52	1.38	37.9263	38.5756	37.9186	0
1736875800	37.9666	0.06	0.16	37.9114	38.2856	37.9093	0
1736789400	37.9073	-0.13	-0.35	37.942	38.0023	37.6359	0
1736530200	38.0392	-0.42	-1.09	38.4602	38.5352	37.9578	0
1736443800	38.4602	0.04	0.12	38.4156	38.4687	38.2998	0
1736357400	38.4156	-0.1	-0.25	38.4902	38.6089	38.188	0
1736271000	38.5106	-0.26	-0.66	38.8531	38.8531	38.3939	0
1736184600	38.7665	0.42	1.09	38.4258	38.7941	38.4196	0
1735925400	38.35	-0.02	-0.04	38.3561	38.3827	38.1203	0
1735839000	38.3663	0.34	0.89	37.8512	38.4231	37.8512	0
1735579800	38.0269	-0.28	-0.73	38.324	38.3762	37.9602	0
1735320600	38.3077	0.32	0.84	38.094	38.5705	38.0717	0
1734975000	37.9885	0.15	0.41	37.8561	38.0044	37.7873	0
1734715800	37.8338	0.01	0.03	37.8314	37.8495	36.9331	0
1734629400	37.8233	-0.72	-1.88	38.4837	38.5022	37.661	0
1734543000	38.5476	-0.06	-0.16	38.5738	38.6973	38.487	0
1734456600	38.6108	-0.09	-0.22	38.8089	38.8295	38.5198	0
1734370200	38.6976	0.08	0.21	38.583	38.7631	38.4623	0
1734111000	38.618	0.01	0.01	38.6561	38.8314	38.5339	0
1734024600	38.6127	0.16	0.42	38.4372	38.7039	38.4084	0
1733938200	38.4496	0.25	0.64	38.255	38.4511	38.1753	0
1733851800	38.2035	-0.04	-0.11	38.212	38.2843	38.1149	0
1733765400	38.2449	-0	-0.01	38.3112	38.4807	38.1238	0
1733506200	38.2473	-0.06	-0.16	38.3235	38.3299	38.1297	0
1733419800	38.307	-0.01	-0.02	38.3647	38.5258	38.2621	0
1733333400	38.3153	0.09	0.24	38.2696	38.4762	38.2696	0
1733247000	38.2244	0.05	0.13	38.2222	38.3312	38.0728	0
1733160600	38.1729	0.3	0.79	37.8315	38.2874	37.8254	0
1732901400	37.8743	0.07	0.19	37.8141	37.8946	37.6349	0
1732815000	37.8019	0.21	0.55	37.6121	37.8427	37.5879	0
1732728600	37.5939	-0.28	-0.75	37.8152	37.8152	37.55	0
1732642200	37.8783	0.07	0.17	37.8025	37.8981	37.6495	0
1732555800	37.8126	-0.12	-0.32	37.9799	38.0763	37.7931	0
1732296600	37.933	0.47	1.24	37.4649	38.1022	37.4233	0
1732210200	37.4669	0.38	1.03	37.088	37.4891	37.0147	0
1732123800	37.084	-0.07	-0.18	37.2312	37.4628	36.9568	0
1732037400	37.1516	-0.18	-0.47	37.2661	37.2971	36.6595	0
1731951000	37.3278	0.17	0.45	37.1379	37.3278	37.06	0
1731691800	37.1617	-0.56	-1.48	37.6801	37.6882	37.1253	0
1731605400	37.7203	0.1	0.27	37.664	37.8709	37.6403	0
1731519000	37.6197	0.08	0.22	37.5918	37.6197	37.4227	0
1731432600	37.5356	-0.22	-0.59	37.7514	37.7977	37.5039	0
1731346200	37.7595	0.34	0.92	37.437	37.8502	37.421	0
1731087000	37.4171	0.07	0.19	37.3365	37.4719	37.1522	0
1731000600	37.3464	0.28	0.76	37.0888	37.4424	37.0828	0
1730914200	37.0651	0.94	2.60	35.9654	37.2422	35.9271	0
1730827800	36.1244	0.32	0.90	35.8283	36.1397	35.7826	0
1730741400	35.8036	-0.4	-1.11	36.1695	36.1714	35.7216	0
1730482200	36.204	0.42	1.18	35.9286	36.2623	35.8531	0
1730395800	35.7802	-0.66	-1.81	36.4184	36.4184	35.6375	0
1730309400	36.4397	-0.16	-0.44	36.5855	36.6288	36.3422	0
1730223000	36.5991	0.12	0.33	36.4892	36.6148	36.461	0
1730136600	36.4775	-0.03	-0.09	36.5273	36.6097	36.3904	0

IN XTK MSCI WLD ESG SC SF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions