We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7042 | -1.97595851666 | 35.6384 | 35.6862 | 34.8737 | 0 | 0 | IX |
| 4 | 0.2415 | 0.69611186215 | 34.6927 | 36.1046 | 34.4504 | 0 | 0 | IX |
| 12 | 0.8885 | 2.60972751331 | 34.0457 | 36.1046 | 33.7362 | 0 | 0 | IX |
| 26 | 1.8637 | 5.63553620296 | 33.0705 | 36.1046 | 32.7233 | 0 | 0 | IX |
| 52 | 3.2238 | 10.1663807457 | 31.7104 | 36.1046 | 30.18 | 0 | 0 | IX |
| 156 | 1.3728 | 4.09041339157 | 33.5614 | 36.1046 | 30.18 | 0 | 0 | IX |
| 260 | 1.3728 | 4.09041339157 | 33.5614 | 36.1046 | 30.18 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 34.9342 | -0.37 | -1.04 | 35.264 | 35.3431 | 34.8737 | 0 |
| 1724344200 | 35.3014 | -0.07 | -0.18 | 35.3457 | 35.3845 | 35.2445 | 0 |
| 1724257800 | 35.3664 | -0.22 | -0.61 | 35.4133 | 35.6862 | 35.3052 | 0 |
| 1724171400 | 35.5829 | -0.01 | -0.03 | 35.5447 | 35.6042 | 35.4132 | 0 |
| 1724085000 | 35.5918 | -0.02 | -0.06 | 35.6371 | 35.656 | 35.503 | 0 |
| 1723825800 | 35.6134 | -0.05 | -0.13 | 35.6384 | 35.6857 | 35.4609 | 0 |
| 1723739400 | 35.6587 | 0.25 | 0.70 | 35.3555 | 36.1046 | 35.2726 | 0 |
| 1723653000 | 35.4092 | 0.29 | 0.82 | 35.2463 | 35.4092 | 35.1893 | 0 |
| 1723566600 | 35.1229 | -0.21 | -0.59 | 35.2703 | 35.3029 | 34.971 | 0 |
| 1723480200 | 35.3316 | -0.05 | -0.13 | 35.4434 | 35.5517 | 35.2399 | 0 |
| 1723221000 | 35.3792 | -0.11 | -0.30 | 35.3962 | 35.5202 | 35.2751 | 0 |
| 1723134600 | 35.4844 | -0.18 | -0.49 | 35.1594 | 35.6206 | 35.1015 | 0 |
| 1723048200 | 35.6609 | 0.12 | 0.33 | 35.4367 | 35.6826 | 35.2452 | 0 |
| 1722961800 | 35.5419 | 0.53 | 1.51 | 35.0136 | 35.6232 | 34.9644 | 0 |
| 1722875400 | 35.0115 | 0.2 | 0.56 | 34.9484 | 35.8744 | 34.9029 | 0 |
| 1722616200 | 34.8157 | -0.19 | -0.54 | 35.4462 | 35.6384 | 34.7794 | 0 |
| 1722529800 | 35.0064 | 0.26 | 0.75 | 34.8271 | 35.0254 | 34.7446 | 0 |
| 1722443400 | 34.7446 | 0.01 | 0.02 | 34.818 | 34.9212 | 34.5679 | 0 |
| 1722357000 | 34.7383 | -0.14 | -0.41 | 34.8777 | 35.0311 | 34.4504 | 0 |
| 1722270600 | 34.8819 | -0.02 | -0.05 | 34.9839 | 35.0944 | 34.7368 | 0 |
| 1722011400 | 34.8989 | 0.09 | 0.25 | 34.6927 | 34.9202 | 34.6184 | 0 |
| 1721925000 | 34.8116 | 0.5 | 1.44 | 34.6366 | 35.0713 | 34.5022 | 0 |
| 1721838600 | 34.3163 | -0.25 | -0.73 | 34.4721 | 34.5275 | 34.1854 | 0 |
| 1721752200 | 34.5697 | 0.06 | 0.18 | 34.4982 | 34.7454 | 34.492 | 0 |
| 1721665800 | 34.5063 | -0.13 | -0.38 | 34.6311 | 34.6435 | 34.4728 | 0 |
| 1721406600 | 34.6371 | -0.23 | -0.67 | 34.6298 | 34.841 | 34.6013 | 0 |
| 1721320200 | 34.8698 | 0.45 | 1.31 | 34.5648 | 34.8718 | 34.4811 | 0 |
| 1721233800 | 34.4205 | 0.33 | 0.98 | 34.1723 | 34.5179 | 33.9942 | 0 |
| 1721147400 | 34.0872 | 0.03 | 0.10 | 33.952 | 34.2132 | 33.8914 | 0 |
| 1721061000 | 34.0532 | -0.13 | -0.38 | 34.1885 | 34.1926 | 33.9395 | 0 |
| 1720801800 | 34.1844 | 0.02 | 0.07 | 34.1645 | 34.2312 | 33.9848 | 0 |
| 1720715400 | 34.1604 | -0.1 | -0.30 | 34.5109 | 34.5466 | 33.9817 | 0 |
| 1720629000 | 34.2639 | -0.22 | -0.62 | 34.3523 | 34.4081 | 34.2576 | 0 |
| 1720542600 | 34.479 | 0.16 | 0.46 | 34.4566 | 34.5365 | 34.3434 | 0 |
| 1720456200 | 34.3225 | 0.09 | 0.25 | 34.2347 | 34.4962 | 34.2327 | 0 |
| 1720197000 | 34.2368 | -0.06 | -0.16 | 34.2416 | 34.3027 | 34.0126 | 0 |
| 1720110600 | 34.2926 | 0.15 | 0.43 | 34.2707 | 34.3396 | 34.233 | 0 |
| 1720024200 | 34.1443 | -0.23 | -0.66 | 34.388 | 34.4936 | 34.1144 | 0 |
| 1719937800 | 34.3718 | -0.13 | -0.38 | 34.531 | 34.535 | 34.2123 | 0 |
| 1719851400 | 34.5045 | -0.16 | -0.47 | 34.7199 | 34.8039 | 34.462 | 0 |
| 1719592200 | 34.6687 | -0.09 | -0.26 | 34.8592 | 34.8592 | 34.6433 | 0 |
| 1719505800 | 34.7592 | -0.24 | -0.69 | 35.05 | 35.05 | 34.7236 | 0 |
| 1719419400 | 35.0008 | 0.17 | 0.50 | 34.7963 | 35.0031 | 34.692 | 0 |
| 1719333000 | 34.8269 | -0.21 | -0.60 | 35.1092 | 35.1302 | 34.8125 | 0 |
| 1719246600 | 35.0375 | 0.15 | 0.43 | 34.889 | 35.0988 | 34.7441 | 0 |
| 1718987400 | 34.889 | 0.2 | 0.59 | 34.7704 | 35.0901 | 34.7055 | 0 |
| 1718901000 | 34.6846 | 0.03 | 0.09 | 34.9664 | 34.9685 | 34.6484 | 0 |
| 1718814600 | 34.6538 | -0.08 | -0.23 | 34.7376 | 34.7396 | 34.5699 | 0 |
| 1718728200 | 34.7345 | 0.2 | 0.57 | 34.5372 | 34.766 | 34.5318 | 0 |
| 1718641800 | 34.5372 | 0.18 | 0.53 | 34.3965 | 34.594 | 34.2526 | 0 |
| 1718382600 | 34.3558 | 0.33 | 0.97 | 34.0017 | 34.3715 | 34.0017 | 0 |
| 1718296200 | 34.0259 | 0.02 | 0.06 | 34.0398 | 34.0917 | 33.8936 | 0 |
| 1718209800 | 34.0056 | -0.5 | -1.45 | 34.529 | 34.5396 | 33.9881 | 0 |
| 1718123400 | 34.5053 | 0.05 | 0.13 | 34.6197 | 34.6427 | 34.3326 | 0 |
| 1718037000 | 34.46 | -0.42 | -1.19 | 34.7327 | 34.8137 | 34.4137 | 0 |
| 1717777800 | 34.8764 | 0.08 | 0.22 | 34.8054 | 34.9443 | 34.6321 | 0 |
| 1717691400 | 34.8013 | 0.29 | 0.83 | 34.5389 | 34.8286 | 34.5197 | 0 |
| 1717605000 | 34.5151 | 0.02 | 0.06 | 34.7065 | 34.7392 | 34.3355 | 0 |
| 1717518600 | 34.4951 | 0.22 | 0.63 | 34.2882 | 34.5504 | 34.2707 | 0 |
| 1717432200 | 34.2795 | 0.25 | 0.75 | 34.0508 | 34.6193 | 34.0389 | 0 |
| 1717173000 | 34.0249 | -0.01 | -0.03 | 34.0457 | 34.0888 | 33.7362 | 0 |
| 1717086600 | 34.0357 | -0.02 | -0.07 | 34.0186 | 34.1076 | 33.9222 | 0 |
| 1717000200 | 34.0599 | 0.09 | 0.27 | 34.0394 | 34.0912 | 33.9153 | 0 |
| 1716913800 | 33.9677 | -0.42 | -1.23 | 34.3404 | 34.4091 | 33.9549 | 0 |
| 1716827400 | 34.3907 | -0.14 | -0.41 | 34.4112 | 34.4874 | 34.3167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
