We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5737 | -1.60158343756 | 35.8208 | 35.9574 | 35.2274 | 0 | 0 | IX |
| 4 | -2.7924 | -7.34079049409 | 38.0395 | 38.6888 | 35.1556 | 0 | 0 | IX |
| 12 | -1.0329 | -2.84702315325 | 36.28 | 38.6888 | 35.1556 | 0 | 0 | IX |
| 26 | -0.0234 | -0.0663443954579 | 35.2705 | 38.6888 | 34.9049 | 0 | 0 | IX |
| 52 | 1.2276 | 3.60851864372 | 34.0195 | 38.6888 | 33.1132 | 0 | 0 | IX |
| 156 | 1.6857 | 5.02273445089 | 33.5614 | 38.6888 | 30.18 | 0 | 0 | IX |
| 260 | 1.6857 | 5.02273445089 | 33.5614 | 38.6888 | 30.18 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 35.2471 | -0.42 | -1.17 | 35.6532 | 35.77 | 35.2429 | 0 |
| 1742837400 | 35.666 | 0.23 | 0.64 | 35.4093 | 35.7142 | 35.4093 | 0 |
| 1742578200 | 35.4389 | 0.05 | 0.13 | 35.4474 | 35.5019 | 35.2274 | 0 |
| 1742491800 | 35.3924 | -0.02 | -0.05 | 35.3994 | 35.6237 | 35.3799 | 0 |
| 1742405400 | 35.41 | -0.17 | -0.47 | 35.5004 | 35.5678 | 35.3283 | 0 |
| 1742319000 | 35.5765 | -0.19 | -0.52 | 35.8208 | 35.9574 | 35.5618 | 0 |
| 1742232600 | 35.7634 | 0.34 | 0.95 | 35.3577 | 35.8729 | 35.2316 | 0 |
| 1741973400 | 35.4271 | 0.07 | 0.18 | 35.3281 | 35.4945 | 35.1556 | 0 |
| 1741887000 | 35.3618 | -0.32 | -0.89 | 35.5924 | 35.8315 | 35.324 | 0 |
| 1741800600 | 35.6794 | -0.71 | -1.95 | 36.3482 | 36.5358 | 35.5915 | 0 |
| 1741714200 | 36.3892 | -0.87 | -2.32 | 37.3989 | 37.3989 | 36.3449 | 0 |
| 1741627800 | 37.2548 | 0 | 0.01 | 37.2038 | 37.5381 | 36.83 | 0 |
| 1741368600 | 37.2526 | -0.11 | -0.30 | 37.3591 | 37.3613 | 36.9603 | 0 |
| 1741282200 | 37.3658 | -0.03 | -0.07 | 37.3667 | 37.4388 | 37.0885 | 0 |
| 1741195800 | 37.3913 | -0.86 | -2.24 | 38.4659 | 38.4659 | 37.2222 | 0 |
| 1741109400 | 38.2464 | -0.2 | -0.51 | 38.4374 | 38.6888 | 38.1981 | 0 |
| 1741023000 | 38.442 | 0.19 | 0.49 | 38.2136 | 38.6618 | 38.1075 | 0 |
| 1740763800 | 38.253 | 0.09 | 0.23 | 38.235 | 38.5448 | 38.1173 | 0 |
| 1740677400 | 38.1656 | 0.12 | 0.30 | 38.0069 | 38.2563 | 37.7403 | 0 |
| 1740591000 | 38.0505 | -0.56 | -1.45 | 38.5852 | 38.6873 | 38.011 | 0 |
| 1740504600 | 38.6085 | 0.55 | 1.44 | 38.0395 | 38.6498 | 37.9692 | 0 |
| 1740418200 | 38.0615 | 0.3 | 0.80 | 37.8947 | 38.2056 | 37.8092 | 0 |
| 1740159000 | 37.76 | 0.22 | 0.59 | 37.5009 | 37.7645 | 37.4036 | 0 |
| 1740072600 | 37.5397 | -0.45 | -1.18 | 37.9918 | 37.9941 | 37.3066 | 0 |
| 1739986200 | 37.9894 | 0.01 | 0.04 | 37.9196 | 38.0119 | 37.6856 | 0 |
| 1739899800 | 37.9745 | -0.25 | -0.66 | 38.1547 | 38.1921 | 37.7848 | 0 |
| 1739813400 | 38.226 | -0.01 | -0.03 | 38.2105 | 38.3772 | 38.1474 | 0 |
| 1739554200 | 38.238 | -0.3 | -0.77 | 38.561 | 38.6804 | 38.1587 | 0 |
| 1739467800 | 38.5355 | -0.06 | -0.14 | 38.5262 | 38.6639 | 38.4283 | 0 |
| 1739381400 | 38.5909 | 0.24 | 0.63 | 38.3361 | 38.6214 | 38.3292 | 0 |
| 1739295000 | 38.3476 | 0.21 | 0.56 | 38.2407 | 38.5826 | 38.2384 | 0 |
| 1739208600 | 38.1354 | 0.11 | 0.28 | 37.9428 | 38.2618 | 37.9314 | 0 |
| 1738949400 | 38.0295 | 0.06 | 0.17 | 37.9991 | 38.127 | 37.8116 | 0 |
| 1738863000 | 37.965 | 0.67 | 1.79 | 37.2885 | 38.4048 | 37.284 | 0 |
| 1738776600 | 37.2974 | 0.04 | 0.11 | 37.2866 | 37.3299 | 37.0086 | 0 |
| 1738690200 | 37.2574 | -0.29 | -0.77 | 37.5822 | 37.6251 | 37.0861 | 0 |
| 1738603800 | 37.546 | 0.08 | 0.20 | 37.3311 | 37.6454 | 37.1862 | 0 |
| 1738344600 | 37.4701 | 0.12 | 0.32 | 37.3691 | 37.747 | 37.3691 | 0 |
| 1738258200 | 37.3512 | 0.03 | 0.08 | 37.2801 | 37.4372 | 37.2155 | 0 |
| 1738171800 | 37.3202 | -0.09 | -0.24 | 37.3188 | 37.3519 | 36.9825 | 0 |
| 1738085400 | 37.4102 | 0.3 | 0.80 | 37.0145 | 37.7051 | 37.0034 | 0 |
| 1737999000 | 37.1115 | 0.69 | 1.90 | 36.4115 | 37.1352 | 36.3985 | 0 |
| 1737739800 | 36.418 | -0.12 | -0.33 | 36.5817 | 36.6263 | 36.418 | 0 |
| 1737653400 | 36.5384 | -0.38 | -1.04 | 36.7492 | 36.7884 | 36.4774 | 0 |
| 1737567000 | 36.9211 | 0 | 0.00 | 36.9211 | 36.9211 | 36.9211 | 0 |
| 1737480600 | 36.9211 | 0.19 | 0.51 | 36.7392 | 37.0315 | 36.6987 | 0 |
| 1737394200 | 36.7349 | -0.2 | -0.55 | 36.9301 | 37.0441 | 36.6342 | 0 |
| 1737135000 | 36.9389 | 0.61 | 1.68 | 36.4658 | 36.9844 | 36.4658 | 0 |
| 1737048600 | 36.3298 | -0.05 | -0.15 | 36.4215 | 36.7167 | 36.175 | 0 |
| 1736962200 | 36.3827 | -0.07 | -0.18 | 36.3537 | 36.5491 | 36.2151 | 0 |
| 1736875800 | 36.4487 | -0.08 | -0.22 | 36.5376 | 36.748 | 36.3802 | 0 |
| 1736789400 | 36.5289 | 0.06 | 0.17 | 36.6033 | 36.7742 | 36.4643 | 0 |
| 1736530200 | 36.4663 | -0.27 | -0.73 | 36.7374 | 36.9427 | 36.3838 | 0 |
| 1736443800 | 36.733 | 0.42 | 1.16 | 36.5497 | 36.8791 | 36.5497 | 0 |
| 1736357400 | 36.3124 | 0.39 | 1.09 | 35.862 | 36.4657 | 35.8533 | 0 |
| 1736271000 | 35.9204 | -0.24 | -0.67 | 36.1521 | 36.1801 | 35.7713 | 0 |
| 1736184600 | 36.163 | -0.51 | -1.40 | 36.6946 | 36.699 | 36.0901 | 0 |
| 1735925400 | 36.6747 | -0.1 | -0.26 | 36.7934 | 36.8045 | 36.4381 | 0 |
| 1735839000 | 36.7712 | 0.4 | 1.10 | 36.28 | 36.9469 | 36.28 | 0 |
| 1735579800 | 36.3699 | -0.17 | -0.48 | 36.5376 | 36.5951 | 36.2669 | 0 |
| 1735320600 | 36.5443 | 0.29 | 0.80 | 36.31 | 36.9735 | 36.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
