We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.35 | 6.75151327022 | 64.43 | 69.07 | 64.43 | 0 | 0 | IX |
| 4 | 1.455 | 2.16115855923 | 67.325 | 71.5 | 60.19 | 0 | 0 | IX |
| 12 | 3.44 | 5.26476890113 | 65.34 | 71.5 | 60.19 | 0 | 0 | IX |
| 26 | 6.46 | 10.3658536585 | 62.32 | 71.5 | 54.465 | 0 | 0 | IX |
| 52 | 16.14 | 30.6610942249 | 52.64 | 71.5 | 50.29 | 0 | 0 | IX |
| 156 | 16.14 | 30.6610942249 | 52.64 | 71.5 | 50.29 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 69.07 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 68.78 | 1.89 | 2.82 | 66.894999 | 69.07 | 66.894999 | 0 |
| 1726072200 | 66.894999 | -0.61 | -0.90 | 67.505 | 67.97 | 66.43 | 0 |
| 1725985800 | 67.505 | 0.83 | 1.24 | 66.675 | 67.76 | 66.59 | 0 |
| 1725899400 | 66.675 | 0.73 | 1.11 | 65.94 | 66.894999 | 65.94 | 0 |
| 1725640200 | 65.94 | -1.03 | -1.55 | 66.974999 | 67.64 | 65.815 | 0 |
| 1725553800 | 66.974999 | 0.47 | 0.71 | 66.5 | 67.77 | 66.265 | 0 |
| 1725467400 | 66.5 | -0.81 | -1.20 | 67.305 | 67.305 | 66.004999 | 0 |
| 1725381000 | 67.305 | -0.06 | -0.09 | 67.365 | 67.73 | 67.004999 | 0 |
| 1725294600 | 67.365 | 0.61 | 0.91 | 66.754999 | 67.465 | 66.754999 | 0 |
| 1725035400 | 66.754999 | -0.01 | -0.01 | 66.76 | 66.89 | 66.4 | 0 |
| 1724949000 | 66.76 | 0.94 | 1.42 | 65.825 | 66.955 | 65.739999 | 0 |
| 1724862600 | 65.825 | -0.23 | -0.34 | 66.05 | 66.739999 | 65.754999 | 0 |
| 1724776200 | 66.05 | -0.55 | -0.82 | 66.595 | 66.67 | 65.845 | 0 |
| 1724689800 | 66.595 | -0.22 | -0.32 | 66.95 | 67.17 | 66.5 | 0 |
| 1724430600 | 66.81 | -0.09 | -0.13 | 66.9 | 67.06 | 66.405 | 0 |
| 1724344200 | 66.9 | -0.1 | -0.16 | 67.004999 | 67.495 | 66.89 | 0 |
| 1724257800 | 67.004999 | 0.27 | 0.40 | 66.739999 | 67.53 | 66.535 | 0 |
| 1724171400 | 66.739999 | -0.05 | -0.07 | 66.79 | 67.245 | 66.599999 | 0 |
| 1724085000 | 66.79 | 0.04 | 0.06 | 66.75 | 66.885 | 66.265 | 0 |
| 1723825800 | 66.75 | 0.34 | 0.51 | 66.41 | 67.06 | 66.25 | 0 |
| 1723739400 | 66.41 | 1.98 | 3.07 | 64.43 | 66.56 | 64.43 | 0 |
| 1723653000 | 64.43 | 0.12 | 0.19 | 64.31 | 64.955 | 63.995 | 0 |
| 1723566600 | 64.31 | 0.83 | 1.31 | 63.48 | 64.4 | 63.29 | 0 |
| 1723480200 | 63.48 | -0.44 | -0.68 | 63.915 | 64.254999 | 63.29 | 0 |
| 1723221000 | 63.915 | 0.41 | 0.65 | 63.5 | 64.14 | 63.18 | 0 |
| 1723134600 | 63.5 | -0.29 | -0.45 | 63.79 | 63.79 | 61.99 | 0 |
| 1723048200 | 63.79 | 0.6 | 0.96 | 63.185 | 64.26 | 63.185 | 0 |
| 1722961800 | 63.185 | 0.57 | 0.90 | 62.62 | 63.555 | 62.275 | 0 |
| 1722875400 | 62.62 | -1.44 | -2.24 | 64.055 | 64.055 | 60.19 | 0 |
| 1722616200 | 64.055 | -4.4 | -6.43 | 68.455 | 68.455 | 63.6 | 0 |
| 1722529800 | 68.455 | -0.91 | -1.30 | 69.36 | 70.055 | 68.455 | 0 |
| 1722443400 | 69.36 | 1.13 | 1.65 | 68.235 | 69.505 | 68.235 | 0 |
| 1722357000 | 68.235 | 0.11 | 0.16 | 68.125 | 68.93 | 68.125 | 0 |
| 1722270600 | 68.125 | 1.06 | 1.57 | 67.069999 | 68.695 | 67.069999 | 0 |
| 1722011400 | 67.069999 | -0.07 | -0.10 | 67.135 | 67.52 | 66.879999 | 0 |
| 1721925000 | 67.135 | -0.45 | -0.67 | 67.585 | 67.585 | 66.36 | 0 |
| 1721838600 | 67.585 | -2.61 | -3.72 | 70.195 | 70.195 | 67.415 | 0 |
| 1721752200 | 70.195 | 0.92 | 1.33 | 69.275 | 70.345 | 69.275 | 0 |
| 1721665800 | 69.275 | 0.53 | 0.76 | 68.75 | 69.635 | 68.75 | 0 |
| 1721406600 | 68.75 | -0.98 | -1.40 | 69.725 | 69.725 | 68.725 | 0 |
| 1721320200 | 69.725 | -0.44 | -0.63 | 70.165 | 70.615 | 69.63 | 0 |
| 1721233800 | 70.165 | -0.95 | -1.34 | 71.115 | 71.17 | 70.025 | 0 |
| 1721147400 | 71.115 | 0.11 | 0.16 | 71 | 71.3 | 70.415 | 0 |
| 1721061000 | 71 | 0.33 | 0.47 | 70.665 | 71.385 | 70.4 | 0 |
| 1720801800 | 70.665 | 0 | 0.00 | 70.665 | 70.73 | 69.56 | 0 |
| 1720715400 | 70.665 | -0.03 | -0.04 | 70.69 | 71.5 | 70.665 | 0 |
| 1720629000 | 70.69 | -0.19 | -0.27 | 70.88 | 71.065 | 70.43 | 0 |
| 1720542600 | 70.88 | 0.2 | 0.28 | 70.68 | 70.915 | 70.42 | 0 |
| 1720456200 | 70.68 | 0.52 | 0.73 | 70.165 | 70.71 | 70.1 | 0 |
| 1720197000 | 70.165 | 0.09 | 0.13 | 70.075 | 70.32 | 69.89 | 0 |
| 1720110600 | 70.075 | 0.14 | 0.21 | 69.93 | 70.25 | 69.925 | 0 |
| 1720024200 | 69.93 | 0.27 | 0.38 | 69.665 | 70.54 | 69.665 | 0 |
| 1719937800 | 69.665 | 0.82 | 1.18 | 68.85 | 69.735 | 68.555 | 0 |
| 1719851400 | 68.85 | -0.39 | -0.56 | 69.235 | 69.235 | 68.43 | 0 |
| 1719592200 | 69.235 | 0.18 | 0.26 | 69.055 | 69.885 | 69.055 | 0 |
| 1719505800 | 69.055 | 0.35 | 0.51 | 68.705 | 69.44 | 68.365 | 0 |
| 1719419400 | 68.705 | 0.65 | 0.96 | 68.055 | 68.73 | 67.85 | 0 |
| 1719333000 | 68.055 | -0.37 | -0.53 | 68.42 | 68.42 | 67.89 | 0 |
| 1719246600 | 68.42 | 0.22 | 0.32 | 68.205 | 69.01 | 68.205 | 0 |
| 1718987400 | 68.205 | 0.51 | 0.75 | 67.695 | 68.55 | 67.695 | 0 |
| 1718901000 | 67.695 | 0.37 | 0.55 | 67.325 | 67.92 | 67.325 | 0 |
| 1718814600 | 67.325 | 0.09 | 0.13 | 66.905 | 67.445 | 66.905 | 0 |
| 1718728200 | 67.235 | 0.09 | 0.13 | 67.29 | 67.73 | 67.185 | 0 |
| 1718641800 | 67.145 | 0.5 | 0.76 | 66.64 | 67.28 | 66.47 | 0 |
| 1718382600 | 66.64 | -0.32 | -0.48 | 66.959999 | 67.365 | 66.61 | 0 |
| 1718296200 | 66.959999 | 0.13 | 0.19 | 66.834999 | 67.455 | 66.519999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
