Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I1CR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 74.10 | 1.53 | 2.11% | 72.57 | 74.64 | 72.57 | 0 |
| Oct 31 2024 | 72.57 | -1.57 | -2.12% | 74.14 | 74.14 | 72.42 | 0 |
| Oct 30 2024 | 74.14 | 0.23 | 0.30% | 74.08 | 74.34 | 73.67 | 0 |
| Oct 29 2024 | 73.91 | -0.61 | -0.81% | 74.52 | 74.52 | 73.65 | 0 |
| Oct 28 2024 | 74.52 | 0.09 | 0.13% | 74.42 | 74.87 | 74.40 | 0 |
| Oct 25 2024 | 74.42 | 0.88 | 1.20% | 73.59 | 74.60 | 73.23 | 0 |
| Oct 24 2024 | 73.54 | 1.57 | 2.18% | 72.77 | 73.60 | 72.61 | 0 |
| Oct 23 2024 | 71.97 | -0.52 | -0.71% | 72.49 | 72.63 | 71.93 | 0 |
| Oct 22 2024 | 72.49 | 0.00 | 0.01% | 72.48 | 72.70 | 72.13 | 0 |
| Oct 21 2024 | 72.48 | -0.51 | -0.69% | 72.99 | 73.04 | 72.43 | 0 |
| Oct 18 2024 | 72.99 | 0.17 | 0.24% | 72.81 | 73.06 | 72.63 | 0 |
| Oct 17 2024 | 72.81 | 0.56 | 0.78% | 72.35 | 73.46 | 72.35 | 0 |
| Oct 16 2024 | 72.25 | -0.09 | -0.12% | 72.33 | 72.61 | 72.10 | 0 |
| Oct 15 2024 | 72.33 | 0.44 | 0.61% | 71.90 | 72.52 | 71.90 | 0 |
| Oct 14 2024 | 71.90 | 0.14 | 0.20% | 71.75 | 72.10 | 71.62 | 0 |
| Oct 11 2024 | 71.75 | -0.34 | -0.47% | 71.71 | 71.90 | 71.18 | 0 |
| Oct 10 2024 | 72.09 | 0.13 | 0.17% | 71.97 | 72.53 | 71.73 | 0 |
| Oct 09 2024 | 71.97 | 0.55 | 0.76% | 71.36 | 72.03 | 71.28 | 0 |
| Oct 08 2024 | 71.42 | 0.35 | 0.49% | 70.53 | 71.49 | 70.49 | 0 |
| Oct 07 2024 | 71.07 | -0.28 | -0.39% | 71.35 | 72.08 | 70.94 | 0 |
| Oct 04 2024 | 71.35 | 0.54 | 0.76% | 70.81 | 72.19 | 70.78 | 0 |
| Oct 03 2024 | 70.81 | -0.68 | -0.94% | 70.99 | 71.30 | 70.50 | 0 |
| Oct 02 2024 | 71.48 | 0.09 | 0.12% | 71.40 | 71.77 | 70.85 | 0 |
| Oct 01 2024 | 71.40 | -0.06 | -0.08% | 71.46 | 72.20 | 70.94 | 0 |
| Sep 30 2024 | 71.46 | -0.39 | -0.54% | 71.85 | 71.90 | 71.18 | 0 |
| Sep 27 2024 | 71.85 | 0.23 | 0.33% | 71.61 | 72.25 | 71.61 | 0 |
| Sep 26 2024 | 71.61 | -0.14 | -0.19% | 71.75 | 72.80 | 71.46 | 0 |
| Sep 25 2024 | 71.75 | 0.09 | 0.13% | 71.44 | 71.79 | 71.33 | 0 |
| Sep 24 2024 | 71.65 | 0.60 | 0.84% | 71.05 | 71.96 | 71.05 | 0 |
| Sep 23 2024 | 71.05 | 0.86 | 1.22% | 70.20 | 71.21 | 70.20 | 0 |
| Sep 20 2024 | 70.20 | -0.32 | -0.45% | 70.51 | 70.64 | 69.96 | 0 |
| Sep 19 2024 | 70.51 | 1.18 | 1.70% | 69.33 | 70.89 | 69.33 | 0 |
| Sep 18 2024 | 69.33 | -0.49 | -0.69% | 69.82 | 69.82 | 69.14 | 0 |
| Sep 17 2024 | 69.82 | 0.83 | 1.21% | 68.98 | 70.03 | 68.98 | 0 |
| Sep 16 2024 | 68.98 | -0.58 | -0.83% | 69.56 | 69.56 | 68.59 | 0 |
| Sep 13 2024 | 69.56 | 0.78 | 1.13% | 68.78 | 69.60 | 68.78 | 0 |
| Sep 12 2024 | 68.78 | 1.89 | 2.82% | 66.89 | 69.07 | 66.89 | 0 |
| Sep 11 2024 | 66.89 | -0.61 | -0.90% | 67.51 | 67.97 | 66.43 | 0 |
| Sep 10 2024 | 67.51 | 0.83 | 1.24% | 66.68 | 67.76 | 66.59 | 0 |
| Sep 09 2024 | 66.68 | 0.73 | 1.11% | 65.94 | 66.89 | 65.94 | 0 |
| Sep 06 2024 | 65.94 | -1.03 | -1.55% | 66.97 | 67.64 | 65.82 | 0 |
| Sep 05 2024 | 66.97 | 0.47 | 0.71% | 66.50 | 67.77 | 66.27 | 0 |
| Sep 04 2024 | 66.50 | -0.81 | -1.20% | 67.31 | 67.31 | 66.00 | 0 |
| Sep 03 2024 | 67.31 | -0.06 | -0.09% | 67.37 | 67.73 | 67.00 | 0 |
| Sep 02 2024 | 67.37 | 0.61 | 0.91% | 66.75 | 67.47 | 66.75 | 0 |
| Aug 30 2024 | 66.75 | -0.01 | -0.01% | 66.76 | 66.89 | 66.40 | 0 |
| Aug 29 2024 | 66.76 | 0.94 | 1.42% | 65.83 | 66.96 | 65.74 | 0 |
| Aug 28 2024 | 65.83 | -0.23 | -0.34% | 66.05 | 66.74 | 65.75 | 0 |
| Aug 27 2024 | 66.05 | -0.55 | -0.82% | 66.60 | 66.67 | 65.85 | 0 |
| Aug 26 2024 | 66.60 | -0.22 | -0.32% | 66.95 | 67.17 | 66.50 | 0 |
| Aug 23 2024 | 66.81 | -0.09 | -0.13% | 66.90 | 67.06 | 66.41 | 0 |
| Aug 22 2024 | 66.90 | -0.10 | -0.16% | 67.00 | 67.50 | 66.89 | 0 |
| Aug 21 2024 | 67.00 | 0.27 | 0.40% | 66.74 | 67.53 | 66.54 | 0 |
| Aug 20 2024 | 66.74 | -0.05 | -0.07% | 66.79 | 67.25 | 66.60 | 0 |
| Aug 19 2024 | 66.79 | 0.04 | 0.06% | 66.75 | 66.89 | 66.27 | 0 |
| Aug 16 2024 | 66.75 | 0.34 | 0.51% | 66.41 | 67.06 | 66.25 | 0 |
| Aug 15 2024 | 66.41 | 1.98 | 3.07% | 64.43 | 66.56 | 64.43 | 0 |
| Aug 14 2024 | 64.43 | 0.12 | 0.19% | 64.31 | 64.96 | 64.00 | 0 |
| Aug 13 2024 | 64.31 | 0.83 | 1.31% | 63.48 | 64.40 | 63.29 | 0 |
| Aug 12 2024 | 63.48 | -0.44 | -0.68% | 63.92 | 64.25 | 63.29 | 0 |
| Aug 09 2024 | 63.92 | 0.41 | 0.65% | 63.50 | 64.14 | 63.18 | 0 |
| Aug 08 2024 | 63.50 | -0.29 | -0.45% | 63.79 | 63.79 | 61.99 | 0 |
| Aug 07 2024 | 63.79 | 0.60 | 0.96% | 63.19 | 64.26 | 63.19 | 0 |
| Aug 06 2024 | 63.19 | 0.57 | 0.90% | 62.62 | 63.56 | 62.28 | 0 |
