XMUCDUE1D GBP INAV Historical Data - I1CS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
XMUCDUE1D GBP INAV (I1CS)
XMUCDUE1D GBP INAV (I1CS) Historical

XMUCDUE1D GBP INAV (I1CS)

60.80

0.1676

(0.28%)

Closed October 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6965	1.15876108226	60.1073	61.1623	59.577	0	0	IX
4	1.6635	2.81280277577	59.1403	61.1623	58.7209	0	0	IX
12	4.1486	7.32254056115	56.6552	61.1623	51.8068	0	0	IX
26	4.9223	8.80846076072	55.8815	61.1623	51.8068	0	0	IX
52	9.5562	18.6471171333	51.2476	61.1623	47.4003	0	0	IX
156	14.5043	31.3271201633	46.2995	61.1623	44.2985	0	0	IX
260	14.5043	31.3271201633	46.2995	61.1623	44.2985	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	60.8038	0.17	0.28	60.4578	60.8366	60.3877	0
1729182600	60.6362	0.23	0.38	60.4665	61.1623	60.4665	0
1729096200	60.404	0.15	0.24	60.5691	60.7039	60.2792	0
1729009800	60.2581	0.19	0.31	60.0108	60.4345	59.9436	0
1728923400	60.0719	0.03	0.05	60.0009	60.3496	59.8886	0
1728664200	60.044	-0.32	-0.53	60.1073	60.1899	59.577	0
1728577800	60.3646	0.11	0.18	60.1807	60.704	60.1277	0
1728491400	60.2563	0.43	0.72	59.8425	60.3071	59.741	0
1728405000	59.8285	0.18	0.31	59.241	59.8901	59.174	0
1728318600	59.6455	-0.03	-0.06	59.6872	60.2799	59.5251	0
1728059400	59.6801	0.19	0.31	59.4054	60.4946	59.3915	0
1727973000	59.4939	0	0.01	59.4925	59.9271	59.2905	0
1727886600	59.4892	-0.02	-0.03	59.4827	59.754	59.0193	0
1727800200	59.5077	0.09	0.15	59.5184	60.0482	59.0895	0
1727713800	59.4184	-0.44	-0.73	59.9511	59.9706	59.2218	0
1727454600	59.8541	0.19	0.32	59.6332	60.1765	59.6332	0
1727368200	59.6619	-0.3	-0.50	59.9573	60.7334	59.5613	0
1727281800	59.9645	0.22	0.36	59.6667	60.0655	59.6111	0
1727195400	59.7489	0.53	0.89	59.1527	59.9264	59.1278	0
1727109000	59.2237	0.35	0.60	58.862	59.4643	58.8515	0
1726849800	58.8725	-0.31	-0.53	59.1403	59.2557	58.7209	0
1726763400	59.1861	0.8	1.38	58.2961	59.576	58.2961	0
1726677000	58.3828	-0.59	-1.00	58.8855	58.8855	58.1295	0
1726590600	58.9727	0.83	1.43	58.0915	59.0794	58.0881	0
1726504200	58.1398	-0.54	-0.92	58.7009	58.7149	57.8172	0
1726245000	58.6801	0.63	1.08	58.0228	58.7208	58.0228	0
1726158600	58.0503	1.5	2.65	56.4594	58.3745	56.4594	0
1726072200	56.5497	-0.4	-0.71	56.9776	57.3311	56.1965	0
1725985800	56.954	0.68	1.20	56.2304	57.1928	56.1387	0
1725899400	56.277	0.61	1.09	55.683	56.4224	55.6534	0
1725640200	55.6698	-0.75	-1.34	56.4733	56.9495	55.5742	0
1725553800	56.4231	0.37	0.66	56.0761	57.0623	55.8912	0
1725467400	56.0528	-0.68	-1.20	56.7482	56.7482	55.596	0
1725381000	56.7347	0.01	0.02	56.8022	57.0761	56.4953	0
1725294600	56.7213	0.51	0.91	56.2144	56.7862	56.2077	0
1725035400	56.2077	0.06	0.10	56.1619	56.3448	55.8366	0
1724949000	56.1518	0.67	1.20	55.4082	56.3928	55.3301	0
1724862600	55.4839	-0.23	-0.41	55.6504	56.1984	55.4052	0
1724776200	55.7132	-0.67	-1.19	56.336	56.3753	55.5732	0
1724689800	56.386	-0.22	-0.39	56.71	56.8826	56.2756	0
1724430600	56.6081	-0.19	-0.33	56.7379	56.7529	56.2411	0
1724344200	56.7981	-0.3	-0.52	57.0615	57.3471	56.7713	0
1724257800	57.095	0.17	0.30	56.9926	57.5085	56.7786	0
1724171400	56.9259	-0.02	-0.03	56.9585	57.3163	56.7765	0
1724085000	56.9452	0.06	0.10	56.8643	57.0085	56.4445	0
1723825800	56.8877	0.17	0.29	56.6411	57.1955	56.4213	0
1723739400	56.7208	1.42	2.57	55.2165	56.8579	55.2165	0
1723653000	55.3003	0.38	0.69	55.1137	55.7639	54.9685	0
1723566600	54.9207	0.59	1.09	54.2056	55.0105	54.0813	0
1723480200	54.3294	-0.35	-0.64	54.6793	54.9605	54.1636	0
1723221000	54.6793	0.28	0.51	54.3306	54.8525	54.1421	0
1723134600	54.4036	-0.41	-0.75	54.9104	54.9104	53.3827	0
1723048200	54.8147	0.41	0.75	54.2475	55.1865	54.2475	0
1722961800	54.4086	0.58	1.08	53.706	54.6081	53.5939	0
1722875400	53.8282	-0.79	-1.45	54.8279	54.8663	51.8068	0
1722616200	54.6197	-3.21	-5.56	58.0738	58.0772	54.1471	0
1722529800	57.8342	-0.61	-1.04	58.5815	59.1369	57.8034	0
1722443400	58.4427	0.95	1.65	57.5221	58.5719	57.5221	0
1722357000	57.4948	0.12	0.21	57.3647	58.0873	57.3647	0
1722270600	57.3715	0.72	1.28	56.5937	57.8652	56.5937	0
1722011400	56.6473	0.04	0.07	56.6552	56.9531	56.4284	0
1721925000	56.6049	-0.16	-0.28	56.8356	56.8356	55.8851	0
1721838600	56.7613	-2.24	-3.80	59.0656	59.0656	56.6404	0
1721752200	59.0059	0.62	1.06	58.3711	59.1053	58.3607	0
1721665800	58.385	0.45	0.78	57.915	58.6814	57.8875	0

XMUCDUE1D GBP INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions