Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
XMUCDUE1D GBP INAV (I1CS)
XMUCDUE1D GBP INAV (I1CS) Historical

I1CS XMUCDUE1D GBP INAV

56.89

0.1669 (0.29%)

Aug 16 2024 - Closed

Delayed by 15 minutes

I1CS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	56.89	0.17	0.29%	56.64	57.20	56.42	0
Aug 15 2024	56.72	1.42	2.57%	55.22	56.86	55.22	0
Aug 14 2024	55.30	0.38	0.69%	55.11	55.76	54.97	0
Aug 13 2024	54.92	0.59	1.09%	54.21	55.01	54.08	0
Aug 12 2024	54.33	-0.35	-0.64%	54.68	54.96	54.16	0
Aug 09 2024	54.68	0.28	0.51%	54.33	54.85	54.14	0
Aug 08 2024	54.40	-0.41	-0.75%	54.91	54.91	53.38	0
Aug 07 2024	54.81	0.41	0.75%	54.25	55.19	54.25	0
Aug 06 2024	54.41	0.58	1.08%	53.71	54.61	53.59	0
Aug 05 2024	53.83	-0.79	-1.45%	54.83	54.87	51.81	0
Aug 02 2024	54.62	-3.21	-5.56%	58.07	58.08	54.15	0
Aug 01 2024	57.83	-0.61	-1.04%	58.58	59.14	57.80	0
Jul 31 2024	58.44	0.95	1.65%	57.52	58.57	57.52	0
Jul 30 2024	57.49	0.12	0.21%	57.36	58.09	57.36	0
Jul 29 2024	57.37	0.72	1.28%	56.59	57.87	56.59	0
Jul 26 2024	56.65	0.04	0.07%	56.66	56.95	56.43	0
Jul 25 2024	56.60	-0.16	-0.28%	56.84	56.84	55.89	0
Jul 24 2024	56.76	-2.24	-3.80%	59.07	59.07	56.64	0
Jul 23 2024	59.01	0.62	1.06%	58.37	59.11	58.36	0
Jul 22 2024	58.39	0.45	0.78%	57.92	58.68	57.89	0
Jul 19 2024	57.94	-0.73	-1.24%	58.67	58.75	57.93	0
Jul 18 2024	58.66	-0.32	-0.54%	59.03	59.38	58.54	0
Jul 17 2024	58.98	-0.76	-1.27%	59.67	59.72	58.80	0
Jul 16 2024	59.74	0.08	0.13%	59.68	59.90	59.18	0
Jul 15 2024	59.66	0.33	0.56%	59.33	59.93	59.15	0
Jul 12 2024	59.32	-0.16	-0.26%	59.49	59.52	58.47	0
Jul 11 2024	59.48	-0.11	-0.18%	59.56	60.24	59.46	0
Jul 10 2024	59.58	-0.37	-0.61%	59.94	60.02	59.38	0
Jul 09 2024	59.95	0.26	0.43%	59.74	59.97	59.49	0
Jul 08 2024	59.69	0.38	0.64%	59.31	59.71	59.19	0
Jul 05 2024	59.31	-0.05	-0.09%	59.37	59.47	59.09	0
Jul 04 2024	59.36	0.19	0.33%	59.19	59.46	59.17	0
Jul 03 2024	59.17	0.19	0.32%	59.01	59.75	59.01	0
Jul 02 2024	58.99	0.58	0.99%	58.45	59.06	58.11	0
Jul 01 2024	58.41	-0.29	-0.49%	58.78	58.84	58.02	0
Jun 28 2024	58.69	0.23	0.39%	58.43	59.14	58.43	0
Jun 27 2024	58.47	0.32	0.54%	58.11	58.80	57.82	0
Jun 26 2024	58.15	0.66	1.15%	57.42	58.15	57.28	0
Jun 25 2024	57.49	-0.36	-0.62%	57.86	57.87	57.28	0
Jun 24 2024	57.85	0.15	0.26%	57.70	58.45	57.69	0
Jun 21 2024	57.70	0.47	0.82%	57.28	57.97	57.26	0
Jun 20 2024	57.23	0.36	0.63%	56.86	57.39	56.86	0
Jun 19 2024	56.87	-0.02	-0.03%	56.42	56.90	56.42	0
Jun 18 2024	56.89	0.15	0.26%	56.86	57.28	56.85	0
Jun 17 2024	56.74	0.53	0.94%	56.28	56.87	56.22	0
Jun 14 2024	56.21	-0.22	-0.40%	56.39	56.78	56.15	0
Jun 13 2024	56.43	-0.02	-0.03%	56.51	56.97	56.24	0
Jun 12 2024	56.45	0.58	1.05%	55.84	56.51	55.83	0
Jun 11 2024	55.87	-0.28	-0.50%	56.29	56.34	55.72	0
Jun 10 2024	56.15	-0.18	-0.31%	56.09	56.27	55.87	0
Jun 07 2024	56.32	0.54	0.96%	55.79	56.37	55.79	0
Jun 06 2024	55.79	0.32	0.58%	55.45	55.83	55.36	0
Jun 05 2024	55.47	0.38	0.69%	55.14	55.51	54.90	0
Jun 04 2024	55.09	-0.02	-0.04%	55.10	55.27	54.90	0
Jun 03 2024	55.11	0.45	0.82%	54.70	55.61	54.68	0
May 31 2024	54.66	-0.50	-0.90%	55.17	55.42	54.52	0
May 30 2024	55.15	-0.13	-0.23%	55.31	55.42	54.88	0
May 29 2024	55.28	0.25	0.46%	54.99	55.35	54.76	0
May 28 2024	55.03	-0.19	-0.35%	55.33	55.34	54.78	0
May 27 2024	55.22	-0.23	-0.42%	55.45	55.45	55.05	0
May 24 2024	55.46	-0.16	-0.28%	55.12	55.51	55.12	0
May 23 2024	55.61	-0.55	-0.98%	56.12	56.13	55.43	0
May 22 2024	56.16	0.23	0.41%	56.31	56.34	56.08	0
May 21 2024	55.93	-0.60	-1.06%	56.51	56.51	55.82	0
May 20 2024	56.53	0.03	0.06%	56.54	56.83	56.43	0

XMUCDUE1D GBP INAV

Comvita New Zealand (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions