I1CS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 56.89 | 0.17 | 0.29% | 56.64 | 57.20 | 56.42 | 0 |
Aug 15 2024 | 56.72 | 1.42 | 2.57% | 55.22 | 56.86 | 55.22 | 0 |
Aug 14 2024 | 55.30 | 0.38 | 0.69% | 55.11 | 55.76 | 54.97 | 0 |
Aug 13 2024 | 54.92 | 0.59 | 1.09% | 54.21 | 55.01 | 54.08 | 0 |
Aug 12 2024 | 54.33 | -0.35 | -0.64% | 54.68 | 54.96 | 54.16 | 0 |
Aug 09 2024 | 54.68 | 0.28 | 0.51% | 54.33 | 54.85 | 54.14 | 0 |
Aug 08 2024 | 54.40 | -0.41 | -0.75% | 54.91 | 54.91 | 53.38 | 0 |
Aug 07 2024 | 54.81 | 0.41 | 0.75% | 54.25 | 55.19 | 54.25 | 0 |
Aug 06 2024 | 54.41 | 0.58 | 1.08% | 53.71 | 54.61 | 53.59 | 0 |
Aug 05 2024 | 53.83 | -0.79 | -1.45% | 54.83 | 54.87 | 51.81 | 0 |
Aug 02 2024 | 54.62 | -3.21 | -5.56% | 58.07 | 58.08 | 54.15 | 0 |
Aug 01 2024 | 57.83 | -0.61 | -1.04% | 58.58 | 59.14 | 57.80 | 0 |
Jul 31 2024 | 58.44 | 0.95 | 1.65% | 57.52 | 58.57 | 57.52 | 0 |
Jul 30 2024 | 57.49 | 0.12 | 0.21% | 57.36 | 58.09 | 57.36 | 0 |
Jul 29 2024 | 57.37 | 0.72 | 1.28% | 56.59 | 57.87 | 56.59 | 0 |
Jul 26 2024 | 56.65 | 0.04 | 0.07% | 56.66 | 56.95 | 56.43 | 0 |
Jul 25 2024 | 56.60 | -0.16 | -0.28% | 56.84 | 56.84 | 55.89 | 0 |
Jul 24 2024 | 56.76 | -2.24 | -3.80% | 59.07 | 59.07 | 56.64 | 0 |
Jul 23 2024 | 59.01 | 0.62 | 1.06% | 58.37 | 59.11 | 58.36 | 0 |
Jul 22 2024 | 58.39 | 0.45 | 0.78% | 57.92 | 58.68 | 57.89 | 0 |
Jul 19 2024 | 57.94 | -0.73 | -1.24% | 58.67 | 58.75 | 57.93 | 0 |
Jul 18 2024 | 58.66 | -0.32 | -0.54% | 59.03 | 59.38 | 58.54 | 0 |
Jul 17 2024 | 58.98 | -0.76 | -1.27% | 59.67 | 59.72 | 58.80 | 0 |
Jul 16 2024 | 59.74 | 0.08 | 0.13% | 59.68 | 59.90 | 59.18 | 0 |
Jul 15 2024 | 59.66 | 0.33 | 0.56% | 59.33 | 59.93 | 59.15 | 0 |
Jul 12 2024 | 59.32 | -0.16 | -0.26% | 59.49 | 59.52 | 58.47 | 0 |
Jul 11 2024 | 59.48 | -0.11 | -0.18% | 59.56 | 60.24 | 59.46 | 0 |
Jul 10 2024 | 59.58 | -0.37 | -0.61% | 59.94 | 60.02 | 59.38 | 0 |
Jul 09 2024 | 59.95 | 0.26 | 0.43% | 59.74 | 59.97 | 59.49 | 0 |
Jul 08 2024 | 59.69 | 0.38 | 0.64% | 59.31 | 59.71 | 59.19 | 0 |
Jul 05 2024 | 59.31 | -0.05 | -0.09% | 59.37 | 59.47 | 59.09 | 0 |
Jul 04 2024 | 59.36 | 0.19 | 0.33% | 59.19 | 59.46 | 59.17 | 0 |
Jul 03 2024 | 59.17 | 0.19 | 0.32% | 59.01 | 59.75 | 59.01 | 0 |
Jul 02 2024 | 58.99 | 0.58 | 0.99% | 58.45 | 59.06 | 58.11 | 0 |
Jul 01 2024 | 58.41 | -0.29 | -0.49% | 58.78 | 58.84 | 58.02 | 0 |
Jun 28 2024 | 58.69 | 0.23 | 0.39% | 58.43 | 59.14 | 58.43 | 0 |
Jun 27 2024 | 58.47 | 0.32 | 0.54% | 58.11 | 58.80 | 57.82 | 0 |
Jun 26 2024 | 58.15 | 0.66 | 1.15% | 57.42 | 58.15 | 57.28 | 0 |
Jun 25 2024 | 57.49 | -0.36 | -0.62% | 57.86 | 57.87 | 57.28 | 0 |
Jun 24 2024 | 57.85 | 0.15 | 0.26% | 57.70 | 58.45 | 57.69 | 0 |
Jun 21 2024 | 57.70 | 0.47 | 0.82% | 57.28 | 57.97 | 57.26 | 0 |
Jun 20 2024 | 57.23 | 0.36 | 0.63% | 56.86 | 57.39 | 56.86 | 0 |
Jun 19 2024 | 56.87 | -0.02 | -0.03% | 56.42 | 56.90 | 56.42 | 0 |
Jun 18 2024 | 56.89 | 0.15 | 0.26% | 56.86 | 57.28 | 56.85 | 0 |
Jun 17 2024 | 56.74 | 0.53 | 0.94% | 56.28 | 56.87 | 56.22 | 0 |
Jun 14 2024 | 56.21 | -0.22 | -0.40% | 56.39 | 56.78 | 56.15 | 0 |
Jun 13 2024 | 56.43 | -0.02 | -0.03% | 56.51 | 56.97 | 56.24 | 0 |
Jun 12 2024 | 56.45 | 0.58 | 1.05% | 55.84 | 56.51 | 55.83 | 0 |
Jun 11 2024 | 55.87 | -0.28 | -0.50% | 56.29 | 56.34 | 55.72 | 0 |
Jun 10 2024 | 56.15 | -0.18 | -0.31% | 56.09 | 56.27 | 55.87 | 0 |
Jun 07 2024 | 56.32 | 0.54 | 0.96% | 55.79 | 56.37 | 55.79 | 0 |
Jun 06 2024 | 55.79 | 0.32 | 0.58% | 55.45 | 55.83 | 55.36 | 0 |
Jun 05 2024 | 55.47 | 0.38 | 0.69% | 55.14 | 55.51 | 54.90 | 0 |
Jun 04 2024 | 55.09 | -0.02 | -0.04% | 55.10 | 55.27 | 54.90 | 0 |
Jun 03 2024 | 55.11 | 0.45 | 0.82% | 54.70 | 55.61 | 54.68 | 0 |
May 31 2024 | 54.66 | -0.50 | -0.90% | 55.17 | 55.42 | 54.52 | 0 |
May 30 2024 | 55.15 | -0.13 | -0.23% | 55.31 | 55.42 | 54.88 | 0 |
May 29 2024 | 55.28 | 0.25 | 0.46% | 54.99 | 55.35 | 54.76 | 0 |
May 28 2024 | 55.03 | -0.19 | -0.35% | 55.33 | 55.34 | 54.78 | 0 |
May 27 2024 | 55.22 | -0.23 | -0.42% | 55.45 | 55.45 | 55.05 | 0 |
May 24 2024 | 55.46 | -0.16 | -0.28% | 55.12 | 55.51 | 55.12 | 0 |
May 23 2024 | 55.61 | -0.55 | -0.98% | 56.12 | 56.13 | 55.43 | 0 |
May 22 2024 | 56.16 | 0.23 | 0.41% | 56.31 | 56.34 | 56.08 | 0 |
May 21 2024 | 55.93 | -0.60 | -1.06% | 56.51 | 56.51 | 55.82 | 0 |
May 20 2024 | 56.53 | 0.03 | 0.06% | 56.54 | 56.83 | 56.43 | 0 |