I1CT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 75.36 | 0.52 | 0.70% | 74.81 | 75.78 | 74.81 | 0 |
Jul 19 2024 | 74.84 | -1.27 | -1.67% | 75.90 | 75.90 | 74.80 | 0 |
Jul 18 2024 | 76.12 | -0.59 | -0.77% | 76.70 | 77.02 | 75.94 | 0 |
Jul 17 2024 | 76.71 | -0.70 | -0.91% | 77.50 | 77.67 | 76.54 | 0 |
Jul 16 2024 | 77.41 | -0.07 | -0.09% | 77.31 | 77.59 | 76.74 | 0 |
Jul 15 2024 | 77.48 | 0.43 | 0.56% | 76.95 | 77.78 | 76.83 | 0 |
Jul 12 2024 | 77.04 | 0.22 | 0.29% | 76.78 | 77.11 | 75.69 | 0 |
Jul 11 2024 | 76.82 | 0.30 | 0.39% | 76.59 | 77.84 | 76.59 | 0 |
Jul 10 2024 | 76.52 | -0.12 | -0.15% | 76.71 | 76.92 | 76.25 | 0 |
Jul 09 2024 | 76.64 | 0.07 | 0.09% | 76.51 | 76.66 | 76.22 | 0 |
Jul 08 2024 | 76.57 | 0.61 | 0.80% | 75.93 | 76.60 | 75.93 | 0 |
Jul 05 2024 | 75.96 | 0.19 | 0.24% | 75.82 | 76.10 | 75.67 | 0 |
Jul 04 2024 | 75.77 | 0.24 | 0.32% | 75.47 | 75.81 | 75.47 | 0 |
Jul 03 2024 | 75.53 | 0.75 | 1.00% | 74.87 | 75.88 | 74.87 | 0 |
Jul 02 2024 | 74.79 | 0.94 | 1.28% | 73.84 | 74.87 | 73.49 | 0 |
Jul 01 2024 | 73.84 | -0.34 | -0.45% | 74.57 | 74.58 | 73.50 | 0 |
Jun 28 2024 | 74.18 | 0.23 | 0.32% | 73.87 | 74.83 | 73.87 | 0 |
Jun 27 2024 | 73.94 | 0.54 | 0.73% | 73.47 | 74.42 | 73.09 | 0 |
Jun 26 2024 | 73.41 | 0.54 | 0.75% | 72.78 | 73.43 | 72.40 | 0 |
Jun 25 2024 | 72.86 | -0.52 | -0.70% | 73.42 | 73.42 | 72.65 | 0 |
Jun 24 2024 | 73.38 | 0.47 | 0.64% | 73.00 | 74.11 | 73.00 | 0 |
Jun 21 2024 | 72.91 | 0.38 | 0.52% | 72.50 | 73.30 | 72.45 | 0 |
Jun 20 2024 | 72.54 | 0.18 | 0.25% | 72.26 | 72.79 | 72.25 | 0 |
Jun 19 2024 | 72.35 | 0.13 | 0.18% | 71.80 | 72.40 | 71.80 | 0 |
Jun 18 2024 | 72.22 | 0.24 | 0.34% | 72.22 | 72.67 | 72.13 | 0 |
Jun 17 2024 | 71.98 | 0.69 | 0.96% | 71.29 | 72.10 | 71.24 | 0 |
Jun 14 2024 | 71.29 | -0.74 | -1.03% | 71.81 | 72.09 | 71.13 | 0 |
Jun 13 2024 | 72.04 | -0.45 | -0.62% | 72.20 | 72.92 | 71.86 | 0 |
Jun 12 2024 | 72.49 | 1.42 | 2.00% | 71.14 | 72.57 | 71.14 | 0 |
Jun 11 2024 | 71.07 | -0.40 | -0.55% | 71.60 | 71.71 | 70.86 | 0 |
Jun 10 2024 | 71.46 | -0.19 | -0.26% | 71.10 | 71.52 | 71.08 | 0 |
Jun 07 2024 | 71.65 | 0.33 | 0.46% | 71.39 | 71.78 | 71.11 | 0 |
Jun 06 2024 | 71.32 | 0.46 | 0.64% | 70.97 | 71.36 | 70.71 | 0 |
Jun 05 2024 | 70.86 | 0.44 | 0.63% | 70.41 | 70.90 | 70.16 | 0 |
Jun 04 2024 | 70.42 | -0.05 | -0.07% | 70.53 | 70.64 | 70.10 | 0 |
Jun 03 2024 | 70.47 | 0.85 | 1.22% | 69.66 | 70.78 | 69.64 | 0 |
May 31 2024 | 69.63 | -0.65 | -0.92% | 70.14 | 70.62 | 69.53 | 0 |
May 30 2024 | 70.27 | 0.01 | 0.02% | 70.16 | 70.56 | 69.66 | 0 |
May 29 2024 | 70.26 | -0.07 | -0.11% | 70.17 | 70.41 | 69.79 | 0 |
May 28 2024 | 70.34 | -0.20 | -0.28% | 70.65 | 70.65 | 70.10 | 0 |
May 27 2024 | 70.53 | -0.12 | -0.17% | 70.66 | 70.67 | 70.27 | 0 |
May 24 2024 | 70.66 | -0.06 | -0.09% | 69.98 | 70.78 | 69.98 | 0 |
May 23 2024 | 70.72 | -0.80 | -1.11% | 71.42 | 71.46 | 70.46 | 0 |
May 22 2024 | 71.51 | 0.41 | 0.58% | 71.83 | 71.83 | 71.43 | 0 |
May 21 2024 | 71.10 | -0.72 | -1.00% | 71.82 | 71.82 | 70.99 | 0 |
May 20 2024 | 71.82 | 0.07 | 0.09% | 71.81 | 72.15 | 71.70 | 0 |
May 17 2024 | 71.75 | -0.33 | -0.46% | 72.02 | 72.02 | 71.50 | 0 |
May 16 2024 | 72.08 | 0.04 | 0.06% | 72.09 | 72.23 | 71.92 | 0 |
May 15 2024 | 72.04 | 0.25 | 0.35% | 71.87 | 72.62 | 71.54 | 0 |
May 14 2024 | 71.79 | 0.03 | 0.04% | 71.72 | 71.94 | 71.37 | 0 |
May 13 2024 | 71.76 | -0.05 | -0.07% | 71.81 | 72.25 | 71.68 | 0 |
May 10 2024 | 71.81 | -0.58 | -0.81% | 72.00 | 72.62 | 71.76 | 0 |
May 09 2024 | 72.39 | 0.55 | 0.76% | 72.03 | 72.40 | 71.33 | 0 |
May 08 2024 | 71.85 | -0.44 | -0.62% | 71.72 | 72.16 | 71.25 | 0 |
May 07 2024 | 72.29 | 0.15 | 0.21% | 72.05 | 72.56 | 72.05 | 0 |
May 06 2024 | 72.14 | 0.39 | 0.54% | 72.24 | 72.24 | 71.80 | 0 |
May 03 2024 | 71.75 | 1.30 | 1.84% | 70.62 | 72.38 | 70.62 | 0 |
May 02 2024 | 70.46 | -0.51 | -0.72% | 71.17 | 71.17 | 70.08 | 0 |
Apr 30 2024 | 70.97 | -0.69 | -0.96% | 71.56 | 72.27 | 70.93 | 0 |
Apr 29 2024 | 71.66 | 1.07 | 1.51% | 70.75 | 72.06 | 70.71 | 0 |
Apr 26 2024 | 70.59 | 1.70 | 2.47% | 69.00 | 70.76 | 69.00 | 0 |
Apr 25 2024 | 68.88 | -0.75 | -1.07% | 69.88 | 69.88 | 68.14 | 0 |
Apr 24 2024 | 69.63 | 0.52 | 0.75% | 69.08 | 70.39 | 69.07 | 0 |