XMUITUE1D EUR INAV More Historical Data - I1CU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
XMUITUE1D EUR INAV (I1CU)
XMUITUE1D EUR INAV (I1CU) Historical

I1CU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	111.70	1.24	1.12%	110.46	111.82	110.46	0
Feb 14 2025	110.46	-0.25	-0.23%	110.71	110.90	110.15	0
Feb 13 2025	110.71	1.19	1.09%	109.52	111.06	109.28	0
Feb 12 2025	109.52	-1.34	-1.21%	110.86	110.86	108.78	0
Feb 11 2025	110.86	-0.11	-0.10%	110.97	111.06	109.65	0
Feb 10 2025	110.97	1.81	1.66%	109.16	111.08	109.16	0
Feb 07 2025	109.16	0.11	0.10%	109.05	110.33	108.77	0
Feb 06 2025	109.05	1.46	1.36%	107.59	109.52	107.59	0
Feb 05 2025	107.59	0.53	0.50%	107.06	107.59	105.80	0
Feb 04 2025	107.06	0.96	0.90%	106.10	107.25	105.58	0
Feb 03 2025	106.10	-3.09	-2.83%	109.19	109.19	105.26	0
Jan 31 2025	109.19	2.57	2.41%	106.62	109.78	106.62	0
Jan 30 2025	106.62	-1.02	-0.95%	107.64	108.32	106.14	0
Jan 29 2025	107.64	0.13	0.12%	107.51	110.09	107.32	0
Jan 28 2025	107.51	3.02	2.89%	104.49	107.66	104.49	0
Jan 27 2025	104.49	-7.37	-6.59%	111.86	111.86	103.23	0
Jan 24 2025	111.86	-0.90	-0.80%	112.76	113.22	111.69	0
Jan 23 2025	112.76	3.10	2.83%	112.86	113.08	112.15	0
Jan 22 2025	109.66	0.00	0.00%	109.66	109.66	109.66	0
Jan 21 2025	109.66	-1.06	-0.96%	110.72	111.07	109.37	0
Jan 20 2025	110.72	-0.47	-0.42%	111.19	111.22	110.19	0
Jan 17 2025	111.19	1.12	1.02%	110.07	111.75	109.56	0
Jan 16 2025	110.07	-0.05	-0.05%	110.12	111.93	109.98	0
Jan 15 2025	110.12	2.13	1.97%	107.99	110.41	107.84	0
Jan 14 2025	107.99	-0.22	-0.20%	108.21	109.68	107.74	0
Jan 13 2025	108.21	-1.00	-0.92%	109.21	109.22	107.66	0
Jan 10 2025	109.21	-1.95	-1.75%	111.16	111.37	108.83	0
Jan 09 2025	111.16	-0.20	-0.18%	111.36	111.36	110.68	0
Jan 08 2025	111.36	-0.16	-0.14%	111.52	112.02	110.71	0
Jan 07 2025	111.52	-2.52	-2.21%	114.04	114.04	111.18	0
Jan 06 2025	114.04	1.98	1.77%	112.06	114.45	112.06	0
Jan 03 2025	112.06	0.41	0.37%	111.65	112.22	110.84	0
Jan 02 2025	111.65	1.50	1.36%	110.15	111.86	110.15	0
Dec 30 2024	110.15	-1.11	-1.00%	111.26	111.60	110.04	0
Dec 27 2024	111.26	-0.25	-0.22%	111.51	113.19	110.67	0
Dec 23 2024	111.51	0.32	0.29%	111.19	112.00	111.03	0
Dec 20 2024	111.19	0.49	0.44%	110.70	111.19	107.42	0
Dec 19 2024	110.70	-1.61	-1.43%	112.31	112.31	109.33	0
Dec 18 2024	112.31	0.72	0.65%	111.59	112.66	111.53	0
Dec 17 2024	111.59	0.35	0.31%	111.24	111.84	110.49	0
Dec 16 2024	111.24	0.64	0.58%	110.60	111.80	110.60	0
Dec 13 2024	110.60	0.05	0.05%	110.55	112.17	110.19	0
Dec 12 2024	110.55	-0.50	-0.45%	111.05	111.05	109.99	0
Dec 11 2024	111.05	1.23	1.12%	109.82	111.14	109.28	0
Dec 10 2024	109.82	-0.18	-0.16%	110.00	110.93	109.66	0
Dec 09 2024	110.00	-0.89	-0.80%	110.89	111.09	109.49	0
Dec 06 2024	110.89	0.01	0.01%	110.88	111.55	110.09	0
Dec 05 2024	110.88	0.10	0.09%	110.78	111.42	110.39	0
Dec 04 2024	110.78	2.01	1.85%	108.77	111.12	108.77	0
Dec 03 2024	108.77	-0.20	-0.18%	108.97	108.99	107.88	0
Dec 02 2024	108.97	1.72	1.60%	107.25	109.21	106.86	0
Nov 29 2024	107.25	0.71	0.67%	106.54	107.36	106.05	0
Nov 28 2024	106.54	1.29	1.23%	105.25	106.84	105.25	0
Nov 27 2024	105.25	-2.76	-2.56%	109.01	109.01	105.10	0
Nov 26 2024	108.01	0.54	0.50%	107.39	108.27	106.95	0
Nov 25 2024	107.47	-0.54	-0.50%	108.01	108.58	106.94	0
Nov 22 2024	108.01	0.46	0.43%	107.55	108.92	107.48	0
Nov 21 2024	107.55	2.03	1.92%	105.52	108.31	105.45	0
Nov 20 2024	105.52	0.12	0.11%	105.40	106.72	105.02	0

XMUITUE1D EUR INAV

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions