We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1931 | 1.09724637187 | 17.5986 | 17.8419 | 17.5656 | 0 | 0 | IX |
| 4 | 0.1386 | 0.785131223411 | 17.6531 | 17.8419 | 17.3774 | 0 | 0 | IX |
| 12 | -0.1619 | -0.901769004545 | 17.9536 | 18.1059 | 17.3774 | 0 | 0 | IX |
| 26 | 0.1407 | 0.797121976092 | 17.651 | 18.2301 | 17.3774 | 0 | 0 | IX |
| 52 | 0.4628 | 2.67068307856 | 17.3289 | 18.2972 | 16.9724 | 0 | 0 | IX |
| 156 | 0 | 0 | 17.7917 | 18.2972 | 16.6698 | 0 | 0 | IX |
| 260 | 0 | 0 | 17.7917 | 18.2972 | 16.6698 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 17.7917 | 0.01 | 0.07 | 17.8164 | 17.8419 | 17.7893 | 0 |
| 1734370200 | 17.7784 | 0.01 | 0.06 | 17.7519 | 17.8025 | 17.7174 | 0 |
| 1734111000 | 17.768 | 0.05 | 0.30 | 17.72 | 17.8067 | 17.719 | 0 |
| 1734024600 | 17.7152 | 0.09 | 0.51 | 17.6203 | 17.7334 | 17.5984 | 0 |
| 1733938200 | 17.6252 | 0.03 | 0.17 | 17.6168 | 17.6745 | 17.607 | 0 |
| 1733851800 | 17.5949 | -0.02 | -0.14 | 17.5986 | 17.6127 | 17.5656 | 0 |
| 1733765400 | 17.6193 | 0.02 | 0.09 | 17.6344 | 17.6687 | 17.6137 | 0 |
| 1733506200 | 17.6036 | -0.03 | -0.15 | 17.6278 | 17.6821 | 17.5863 | 0 |
| 1733419800 | 17.6298 | -0.01 | -0.04 | 17.6585 | 17.6883 | 17.6279 | 0 |
| 1733333400 | 17.6364 | -0 | -0.00 | 17.6374 | 17.6749 | 17.6034 | 0 |
| 1733247000 | 17.6365 | 0.02 | 0.09 | 17.6367 | 17.6776 | 17.6258 | 0 |
| 1733160600 | 17.6214 | -0.01 | -0.05 | 17.6005 | 17.6697 | 17.587 | 0 |
| 1732901400 | 17.631 | -0.01 | -0.06 | 17.6496 | 17.6679 | 17.6128 | 0 |
| 1732815000 | 17.6418 | 0.02 | 0.09 | 17.618 | 17.663 | 17.6048 | 0 |
| 1732728600 | 17.6251 | 0.05 | 0.29 | 17.5607 | 17.652 | 17.5446 | 0 |
| 1732642200 | 17.5747 | 0.01 | 0.03 | 17.5583 | 17.6415 | 17.5501 | 0 |
| 1732555800 | 17.5695 | 0.02 | 0.11 | 17.5816 | 17.6481 | 17.5695 | 0 |
| 1732296600 | 17.5496 | 0 | 0.03 | 17.5341 | 17.6019 | 17.3774 | 0 |
| 1732210200 | 17.5451 | -0.03 | -0.19 | 17.5685 | 17.5935 | 17.5347 | 0 |
| 1732123800 | 17.579 | -0.06 | -0.35 | 17.6599 | 17.6686 | 17.559 | 0 |
| 1732037400 | 17.6404 | -0.04 | -0.21 | 17.6531 | 17.6819 | 17.576 | 0 |
| 1731951000 | 17.6774 | 0.03 | 0.14 | 17.6464 | 17.6821 | 17.6314 | 0 |
| 1731691800 | 17.6519 | -0.07 | -0.37 | 17.6988 | 17.7393 | 17.6266 | 0 |
| 1731605400 | 17.7177 | 0.06 | 0.35 | 17.6549 | 17.729 | 17.6308 | 0 |
| 1731519000 | 17.6561 | -0.01 | -0.05 | 17.6662 | 17.7237 | 17.6367 | 0 |
| 1731432600 | 17.6649 | -0.05 | -0.29 | 17.7125 | 17.7315 | 17.6418 | 0 |
| 1731346200 | 17.7162 | -0.03 | -0.17 | 17.7356 | 17.7618 | 17.6878 | 0 |
| 1731087000 | 17.7468 | -0.05 | -0.27 | 17.8044 | 17.8187 | 17.743 | 0 |
| 1731000600 | 17.7957 | 0.06 | 0.33 | 17.7621 | 17.8427 | 17.7593 | 0 |
| 1730914200 | 17.7374 | -0.05 | -0.28 | 17.7403 | 17.793 | 17.6625 | 0 |
| 1730827800 | 17.7864 | 0.05 | 0.29 | 17.743 | 17.797 | 17.7232 | 0 |
| 1730741400 | 17.7356 | -0.06 | -0.34 | 17.7781 | 17.7863 | 17.7281 | 0 |
| 1730482200 | 17.7958 | 0.06 | 0.33 | 17.7968 | 17.832 | 17.7691 | 0 |
| 1730395800 | 17.7371 | -0.03 | -0.16 | 17.7258 | 17.7721 | 17.6935 | 0 |
| 1730309400 | 17.7654 | 0.03 | 0.18 | 17.733 | 17.7978 | 17.733 | 0 |
| 1730223000 | 17.7328 | 0.05 | 0.27 | 17.6877 | 17.743 | 17.6853 | 0 |
| 1730136600 | 17.6855 | -0.04 | -0.23 | 17.7108 | 17.7361 | 17.6806 | 0 |
| 1729873800 | 17.7258 | 0.02 | 0.09 | 17.7028 | 17.763 | 17.6998 | 0 |
| 1729787400 | 17.7106 | 0.06 | 0.34 | 17.6587 | 17.7163 | 17.6503 | 0 |
| 1729701000 | 17.6512 | -0.04 | -0.21 | 17.7181 | 17.7181 | 17.647 | 0 |
| 1729614600 | 17.6892 | -0.04 | -0.25 | 17.7144 | 17.738 | 17.6863 | 0 |
| 1729528200 | 17.7337 | -0.09 | -0.52 | 17.8028 | 17.8129 | 17.727 | 0 |
| 1729269000 | 17.8257 | 0.05 | 0.28 | 17.7885 | 17.8369 | 17.7866 | 0 |
| 1729182600 | 17.7764 | -0.06 | -0.34 | 17.8394 | 17.8435 | 17.7371 | 0 |
| 1729096200 | 17.8374 | 0.02 | 0.10 | 17.7973 | 17.8596 | 17.7841 | 0 |
| 1729009800 | 17.82 | -0.02 | -0.10 | 17.7882 | 17.8472 | 17.7806 | 0 |
| 1728923400 | 17.8374 | 0.05 | 0.31 | 17.7688 | 17.8518 | 17.7651 | 0 |
| 1728664200 | 17.7831 | 0.06 | 0.35 | 17.7603 | 17.8005 | 17.7337 | 0 |
| 1728577800 | 17.7215 | -0.1 | -0.58 | 17.7961 | 17.8202 | 17.7022 | 0 |
| 1728491400 | 17.8249 | 0.01 | 0.06 | 17.8114 | 17.831 | 17.7857 | 0 |
| 1728405000 | 17.814 | 0.04 | 0.24 | 17.7631 | 17.8349 | 17.7532 | 0 |
| 1728318600 | 17.771 | -0.08 | -0.45 | 17.837 | 17.8465 | 17.7402 | 0 |
| 1728059400 | 17.8511 | -0.06 | -0.33 | 17.8602 | 17.9032 | 17.7678 | 0 |
| 1727973000 | 17.9096 | 0.04 | 0.24 | 17.9434 | 17.9463 | 17.8527 | 0 |
| 1727886600 | 17.8676 | 0.05 | 0.30 | 17.8268 | 17.914 | 17.8173 | 0 |
| 1727800200 | 17.8134 | -0.11 | -0.60 | 17.958 | 17.9644 | 17.7733 | 0 |
| 1727713800 | 17.921 | 0.02 | 0.09 | 17.9028 | 18.0004 | 17.8918 | 0 |
| 1727454600 | 17.9041 | -0.11 | -0.64 | 17.9688 | 17.9688 | 17.8873 | 0 |
| 1727368200 | 18.0186 | -0.01 | -0.05 | 18.0726 | 18.0904 | 17.9747 | 0 |
| 1727281800 | 18.0271 | 0.05 | 0.30 | 17.9685 | 18.1059 | 17.9627 | 0 |
| 1727195400 | 17.9723 | 0.01 | 0.07 | 17.9536 | 17.995 | 17.9433 | 0 |
| 1727109000 | 17.9597 | -0.07 | -0.40 | 18.0742 | 18.0742 | 17.9501 | 0 |
| 1726849800 | 18.031 | 0.05 | 0.26 | 18.0123 | 18.0554 | 17.9938 | 0 |
| 1726763400 | 17.9838 | 0.11 | 0.63 | 17.9497 | 18.0272 | 17.9394 | 0 |
| 1726677000 | 17.8711 | -0.03 | -0.17 | 17.8704 | 17.8938 | 17.8422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
