ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XCBSDSPU2C CHF INAV

XCBSDSPU2C CHF INAV (I1CX)

17.94
0.0128
(0.07%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02930.163583882817.911318.004617.81100IX
40.17280.97254584135317.767818.051417.752500IX
120.40652.3183396923717.534118.051417.377400IX
260.02120.11830753261817.919418.105917.377400IX
520.56983.2802173762917.370818.297217.338800IX
1560.14890.8369070971317.791718.297216.669800IX
2600.14890.8369070971317.791718.297216.669800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420017.94060.010.0717.986817.997617.9010
173946780017.9278-0.03-0.1817.98817.991417.87870
173938140017.96060.020.1217.96518.004617.89070
173929500017.93890.090.5217.8417.94117.83540
173920860017.84570.010.0417.836417.853517.8110
173894940017.8384-0.01-0.0417.911317.955117.82510
173886300017.8449-0.01-0.0717.842117.866517.81510
173877660017.8568-0-0.0117.872617.888217.82860
173869020017.8589-0-0.0017.834217.866417.80660
173860380017.8596-0.11-0.5917.864917.877817.78860
173834460017.9659-0.01-0.0817.984617.984617.9190
173825820017.98020.030.1617.918318.029617.91830
173817180017.95110.040.2017.929817.951117.89550
173808540017.9145-0.02-0.1117.948617.95617.89660
173799900017.9334-0.11-0.6017.981517.983417.89240
173773980018.04210.130.7117.950918.051417.93790
173765340017.91460.010.0317.87917.919317.85520
173756700017.90900.0117.89317.918417.87220
173748060017.90710.020.1017.864617.909217.8390
173739420017.88950.060.3617.842817.928917.79710
173713500017.82560.040.2217.767817.839817.75250
173704860017.78650.030.1817.777317.794117.70960
173696220017.75430.020.1217.714717.817417.71190
173687580017.73360.040.2417.724217.784717.69830
173678940017.6919-0.03-0.1417.667117.703217.61180
173653020017.717-0.05-0.3117.770817.815417.6940
173644380017.77160.010.0517.763117.786517.7490
173635740017.7631-0.03-0.1617.794617.822517.7190
173627100017.79100.0217.81717.857217.77040
173618460017.7870.070.4117.746517.803817.72070
173592540017.7152-0-0.0017.713617.737317.68880
173583900017.7157-0.09-0.4917.741917.770917.65810
173557980017.80240.040.2317.772417.848217.76980
173532060017.76110.090.4917.722817.773517.69740
173497500017.67370.080.4317.607817.677517.58280
173471580017.5983-0-0.0117.600517.604917.53240
173462940017.5996-0.13-0.7317.629517.661717.58430
173454300017.7282-0.06-0.3617.764117.798817.7170
173445660017.79170.010.0717.816417.841917.78930
173437020017.77840.010.0617.751917.802517.71740
173411100017.7680.050.3017.7217.806717.7190
173402460017.71520.090.5117.620317.733417.59840
173393820017.62520.030.1717.616817.674517.6070
173385180017.5949-0.02-0.1417.598617.612717.56560
173376540017.61930.020.0917.634417.668717.61370
173350620017.6036-0.03-0.1517.627817.682117.58630
173341980017.6298-0.01-0.0417.658517.688317.62790
173333340017.6364-0-0.0017.637417.674917.60340
173324700017.63650.020.0917.636717.677617.62580
173316060017.6214-0.01-0.0517.600517.669717.5870
173290140017.631-0.01-0.0617.649617.667917.61280
173281500017.64180.020.0917.61817.66317.60480
173272860017.62510.050.2917.560717.65217.54460
173264220017.57470.010.0317.558317.641517.55010
173255580017.56950.020.1117.581617.648117.56950
173229660017.549600.0317.534117.601917.37740
173221020017.5451-0.03-0.1917.568517.593517.53470
173212380017.579-0.06-0.3517.659917.668617.5590
173203740017.6404-0.04-0.2117.653117.681917.5760
173195100017.67740.030.1417.646417.682117.63140
173169180017.6519-0.07-0.3717.698817.739317.62660