I1CZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 58.23 | 0.03 | 0.05% | 58.24 | 58.26 | 58.11 | 0 |
Jul 17 2024 | 58.20 | 0.06 | 0.11% | 58.17 | 58.25 | 58.06 | 0 |
Jul 16 2024 | 58.14 | 0.13 | 0.22% | 58.02 | 58.18 | 57.97 | 0 |
Jul 15 2024 | 58.01 | -0.06 | -0.11% | 58.04 | 58.09 | 57.90 | 0 |
Jul 12 2024 | 58.07 | -0.06 | -0.10% | 57.98 | 58.13 | 57.90 | 0 |
Jul 11 2024 | 58.13 | 0.52 | 0.91% | 57.75 | 58.19 | 57.69 | 0 |
Jul 10 2024 | 57.61 | 0.10 | 0.18% | 57.58 | 57.75 | 57.57 | 0 |
Jul 09 2024 | 57.50 | -0.16 | -0.28% | 57.60 | 57.71 | 57.49 | 0 |
Jul 08 2024 | 57.67 | -0.07 | -0.12% | 57.60 | 57.76 | 57.55 | 0 |
Jul 05 2024 | 57.73 | 0.40 | 0.69% | 57.34 | 57.74 | 57.34 | 0 |
Jul 04 2024 | 57.34 | 0.04 | 0.07% | 57.30 | 57.41 | 57.27 | 0 |
Jul 03 2024 | 57.30 | 0.46 | 0.80% | 56.98 | 57.36 | 56.93 | 0 |
Jul 02 2024 | 56.84 | 0.20 | 0.36% | 56.75 | 56.94 | 56.69 | 0 |
Jul 01 2024 | 56.64 | -0.57 | -0.99% | 56.91 | 56.94 | 56.54 | 0 |
Jun 28 2024 | 57.20 | -0.10 | -0.17% | 57.30 | 57.45 | 57.10 | 0 |
Jun 27 2024 | 57.30 | 0.22 | 0.39% | 57.12 | 57.38 | 57.07 | 0 |
Jun 26 2024 | 57.08 | -0.44 | -0.76% | 57.39 | 57.43 | 57.07 | 0 |
Jun 25 2024 | 57.51 | 0.00 | 0.00% | 57.57 | 57.71 | 57.48 | 0 |
Jun 24 2024 | 57.51 | 0.14 | 0.25% | 57.44 | 57.60 | 57.37 | 0 |
Jun 21 2024 | 57.37 | 0.00 | 0.00% | 57.41 | 57.58 | 57.34 | 0 |
Jun 20 2024 | 57.37 | -0.22 | -0.37% | 57.52 | 57.60 | 57.32 | 0 |
Jun 19 2024 | 57.59 | 0.05 | 0.09% | 57.64 | 57.65 | 57.53 | 0 |
Jun 18 2024 | 57.53 | 0.27 | 0.47% | 57.35 | 57.53 | 57.25 | 0 |
Jun 17 2024 | 57.26 | -0.28 | -0.49% | 57.52 | 57.57 | 57.25 | 0 |
Jun 14 2024 | 57.54 | -0.01 | -0.02% | 57.58 | 57.77 | 57.53 | 0 |
Jun 13 2024 | 57.56 | -0.06 | -0.10% | 57.39 | 57.67 | 57.37 | 0 |
Jun 12 2024 | 57.61 | 0.82 | 1.44% | 56.97 | 57.63 | 56.95 | 0 |
Jun 11 2024 | 56.80 | 0.04 | 0.07% | 56.80 | 56.94 | 56.72 | 0 |
Jun 10 2024 | 56.76 | -0.17 | -0.31% | 56.73 | 56.82 | 56.67 | 0 |
Jun 07 2024 | 56.93 | -0.43 | -0.75% | 57.28 | 57.38 | 56.80 | 0 |
Jun 06 2024 | 57.36 | 0.02 | 0.03% | 57.33 | 57.40 | 57.24 | 0 |
Jun 05 2024 | 57.34 | 0.23 | 0.40% | 57.09 | 57.38 | 57.09 | 0 |
Jun 04 2024 | 57.11 | 0.17 | 0.30% | 56.94 | 57.23 | 56.94 | 0 |
Jun 03 2024 | 56.94 | 0.40 | 0.71% | 56.64 | 56.97 | 56.61 | 0 |
May 31 2024 | 56.54 | 0.19 | 0.34% | 56.31 | 56.63 | 56.27 | 0 |
May 30 2024 | 56.34 | 0.38 | 0.68% | 56.02 | 56.35 | 56.01 | 0 |
May 29 2024 | 55.96 | -0.49 | -0.86% | 56.12 | 56.15 | 55.90 | 0 |
May 28 2024 | 56.45 | -0.20 | -0.35% | 56.58 | 56.70 | 56.39 | 0 |
May 27 2024 | 56.65 | 0.10 | 0.17% | 56.58 | 56.68 | 56.52 | 0 |
May 24 2024 | 56.55 | 0.12 | 0.22% | 56.49 | 56.59 | 56.36 | 0 |
May 23 2024 | 56.43 | -0.30 | -0.54% | 56.73 | 56.82 | 56.40 | 0 |
May 22 2024 | 56.73 | -0.08 | -0.15% | 56.72 | 56.80 | 56.63 | 0 |
May 21 2024 | 56.82 | 0.16 | 0.27% | 56.63 | 56.87 | 56.63 | 0 |
May 20 2024 | 56.66 | -0.09 | -0.17% | 56.75 | 56.77 | 56.60 | 0 |
May 17 2024 | 56.76 | -0.20 | -0.34% | 56.92 | 56.92 | 56.74 | 0 |
May 16 2024 | 56.95 | 0.06 | 0.10% | 57.04 | 57.13 | 56.91 | 0 |
May 15 2024 | 56.90 | 0.54 | 0.96% | 56.53 | 56.95 | 56.52 | 0 |
May 14 2024 | 56.35 | 0.03 | 0.05% | 56.26 | 56.45 | 56.20 | 0 |
May 13 2024 | 56.32 | 0.07 | 0.12% | 56.33 | 56.43 | 56.28 | 0 |
May 10 2024 | 56.25 | -0.09 | -0.16% | 56.55 | 56.58 | 56.24 | 0 |
May 09 2024 | 56.35 | -0.06 | -0.10% | 56.28 | 56.39 | 56.19 | 0 |
May 08 2024 | 56.40 | -0.26 | -0.45% | 56.44 | 56.51 | 56.34 | 0 |
May 07 2024 | 56.66 | 0.28 | 0.49% | 56.57 | 56.74 | 56.55 | 0 |
May 06 2024 | 56.38 | 0.13 | 0.23% | 56.25 | 56.47 | 56.25 | 0 |
May 03 2024 | 56.25 | 0.51 | 0.92% | 55.90 | 56.41 | 55.84 | 0 |
May 02 2024 | 55.74 | 0.26 | 0.47% | 55.75 | 55.82 | 55.56 | 0 |
Apr 30 2024 | 55.48 | -0.16 | -0.29% | 55.68 | 55.71 | 55.41 | 0 |
Apr 29 2024 | 55.64 | 0.21 | 0.39% | 55.53 | 55.70 | 55.51 | 0 |
Apr 26 2024 | 55.43 | 0.37 | 0.67% | 55.37 | 55.52 | 55.17 | 0 |
Apr 25 2024 | 55.06 | -0.29 | -0.52% | 55.33 | 55.46 | 54.92 | 0 |
Apr 24 2024 | 55.35 | -0.32 | -0.58% | 55.52 | 55.53 | 55.25 | 0 |
Apr 23 2024 | 55.67 | 0.24 | 0.43% | 55.60 | 55.75 | 55.41 | 0 |
Apr 22 2024 | 55.43 | 0.01 | 0.01% | 55.30 | 55.45 | 55.24 | 0 |