We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0282 | 0.164573509501 | 17.1352 | 17.3462 | 17.1039 | 0 | 0 | IX |
| 4 | 0.1494 | 0.878100387916 | 17.014 | 17.3462 | 16.8947 | 0 | 0 | IX |
| 12 | 0.3672 | 2.18620878532 | 16.7962 | 17.3462 | 16.7829 | 0 | 0 | IX |
| 26 | -0.4198 | -2.38750625597 | 17.5832 | 17.6598 | 16.7829 | 0 | 0 | IX |
| 52 | -0.0666 | -0.386535113175 | 17.23 | 17.8743 | 16.774 | 0 | 0 | IX |
| 156 | -0.1386 | -0.801063460872 | 17.302 | 17.8743 | 16.1137 | 0 | 0 | IX |
| 260 | -0.1386 | -0.801063460872 | 17.302 | 17.8743 | 16.1137 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 17.1634 | -0.02 | -0.12 | 17.1415 | 17.2151 | 17.1039 | 0 |
| 1741800600 | 17.1834 | -0.11 | -0.63 | 17.2552 | 17.2854 | 17.1735 | 0 |
| 1741714200 | 17.2926 | 0.04 | 0.24 | 17.3432 | 17.3462 | 17.2664 | 0 |
| 1741627800 | 17.2509 | 0.01 | 0.04 | 17.2212 | 17.2648 | 17.1875 | 0 |
| 1741368600 | 17.2438 | 0.08 | 0.47 | 17.1612 | 17.3191 | 17.1582 | 0 |
| 1741282200 | 17.1633 | -0.04 | -0.25 | 17.1352 | 17.2413 | 17.1208 | 0 |
| 1741195800 | 17.207 | 0.07 | 0.43 | 17.2309 | 17.2784 | 17.1162 | 0 |
| 1741109400 | 17.1326 | 0.05 | 0.30 | 17.0897 | 17.1655 | 17.0897 | 0 |
| 1741023000 | 17.0815 | -0.01 | -0.06 | 17.0728 | 17.0988 | 17.0214 | 0 |
| 1740763800 | 17.0914 | 0.08 | 0.49 | 17.0391 | 17.0976 | 17.0371 | 0 |
| 1740677400 | 17.0082 | -0.07 | -0.39 | 17.0734 | 17.0792 | 17.001 | 0 |
| 1740591000 | 17.0742 | -0.06 | -0.34 | 17.0997 | 17.1303 | 17.0658 | 0 |
| 1740504600 | 17.1328 | 0.1 | 0.58 | 17.0501 | 17.1349 | 17.045 | 0 |
| 1740418200 | 17.0337 | 0.07 | 0.43 | 17.0207 | 17.0458 | 16.9755 | 0 |
| 1740159000 | 16.9601 | -0.01 | -0.03 | 16.957 | 16.9924 | 16.9373 | 0 |
| 1740072600 | 16.9652 | 0.04 | 0.26 | 16.9332 | 16.9652 | 16.9102 | 0 |
| 1739986200 | 16.9219 | -0.06 | -0.36 | 16.9427 | 16.956 | 16.8947 | 0 |
| 1739899800 | 16.9828 | -0.06 | -0.33 | 16.9817 | 17.0098 | 16.9555 | 0 |
| 1739813400 | 17.0392 | -0.06 | -0.33 | 17.0848 | 17.09 | 17.0168 | 0 |
| 1739554200 | 17.0961 | 0.06 | 0.34 | 17.0489 | 17.1075 | 17.0328 | 0 |
| 1739467800 | 17.0386 | 0.01 | 0.05 | 17.014 | 17.0891 | 17.008 | 0 |
| 1739381400 | 17.0295 | -0.02 | -0.13 | 17.0464 | 17.1246 | 16.9896 | 0 |
| 1739295000 | 17.0525 | -0.04 | -0.25 | 17.1211 | 17.1358 | 17.0338 | 0 |
| 1739208600 | 17.0947 | -0 | -0.01 | 17.0585 | 17.1131 | 17.0505 | 0 |
| 1738949400 | 17.0964 | -0.05 | -0.31 | 17.1642 | 17.1822 | 17.0497 | 0 |
| 1738863000 | 17.1498 | 0.03 | 0.16 | 17.1096 | 17.2348 | 17.0974 | 0 |
| 1738776600 | 17.1229 | 0.09 | 0.52 | 17.0449 | 17.146 | 17.0429 | 0 |
| 1738690200 | 17.0337 | 0.01 | 0.04 | 17.0435 | 17.0517 | 16.9867 | 0 |
| 1738603800 | 17.0261 | -0.07 | -0.41 | 17.0334 | 17.0793 | 16.9773 | 0 |
| 1738344600 | 17.0968 | -0.01 | -0.04 | 17.1122 | 17.1401 | 17.0785 | 0 |
| 1738258200 | 17.104 | 0 | 0.02 | 17.0988 | 17.1688 | 17.0828 | 0 |
| 1738171800 | 17.1014 | -0 | -0.01 | 17.0928 | 17.1332 | 17.0795 | 0 |
| 1738085400 | 17.1036 | -0.06 | -0.35 | 17.1066 | 17.1292 | 17.0848 | 0 |
| 1737999000 | 17.1641 | 0.04 | 0.21 | 17.1205 | 17.19 | 17.1154 | 0 |
| 1737739800 | 17.1286 | -0.03 | -0.19 | 17.1811 | 17.2204 | 17.1245 | 0 |
| 1737653400 | 17.1618 | -0.08 | -0.47 | 17.2335 | 17.2512 | 17.1468 | 0 |
| 1737567000 | 17.2426 | -0.02 | -0.10 | 17.2374 | 17.2631 | 17.2166 | 0 |
| 1737480600 | 17.259 | 0.04 | 0.22 | 17.2249 | 17.2594 | 17.2171 | 0 |
| 1737394200 | 17.2208 | 0.03 | 0.19 | 17.1834 | 17.244 | 17.1451 | 0 |
| 1737135000 | 17.1875 | 0.1 | 0.59 | 17.1499 | 17.2256 | 17.1417 | 0 |
| 1737048600 | 17.0859 | 0.01 | 0.04 | 17.1061 | 17.1226 | 17.0678 | 0 |
| 1736962200 | 17.0784 | 0.06 | 0.33 | 16.9767 | 17.0964 | 16.9444 | 0 |
| 1736875800 | 17.0221 | 0.1 | 0.60 | 16.953 | 17.0709 | 16.9272 | 0 |
| 1736789400 | 16.9214 | 0.01 | 0.03 | 16.9797 | 16.9797 | 16.9093 | 0 |
| 1736530200 | 16.9161 | -0.07 | -0.42 | 16.9883 | 16.9924 | 16.8083 | 0 |
| 1736443800 | 16.9873 | 0.09 | 0.54 | 17.001 | 17.0367 | 16.9674 | 0 |
| 1736357400 | 16.8962 | 0.06 | 0.33 | 16.8135 | 16.9254 | 16.794 | 0 |
| 1736271000 | 16.8409 | -0.04 | -0.22 | 16.8724 | 16.8897 | 16.8069 | 0 |
| 1736184600 | 16.8774 | -0.01 | -0.05 | 16.8934 | 16.9421 | 16.8454 | 0 |
| 1735925400 | 16.8853 | -0.03 | -0.17 | 16.9265 | 16.9465 | 16.8777 | 0 |
| 1735839000 | 16.9142 | 0 | 0.02 | 16.8696 | 17.018 | 16.8661 | 0 |
| 1735579800 | 16.9114 | 0.04 | 0.23 | 16.8818 | 16.9165 | 16.8635 | 0 |
| 1735320600 | 16.8733 | -0.07 | -0.40 | 16.9663 | 16.9663 | 16.8445 | 0 |
| 1734975000 | 16.9408 | 0.02 | 0.09 | 16.9352 | 16.9545 | 16.8912 | 0 |
| 1734715800 | 16.925 | 0.07 | 0.40 | 16.9335 | 17.0089 | 16.9026 | 0 |
| 1734629400 | 16.857 | -0.06 | -0.36 | 16.7962 | 16.8699 | 16.7829 | 0 |
| 1734543000 | 16.9185 | -0.03 | -0.20 | 16.9866 | 17.0068 | 16.9044 | 0 |
| 1734456600 | 16.9528 | -0.04 | -0.22 | 16.9626 | 17.0023 | 16.9297 | 0 |
| 1734370200 | 16.9902 | -0.1 | -0.59 | 17.0967 | 17.113 | 16.9861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
