I1H5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 8.68 | -0.01 | -0.10% | 8.67 | 8.70 | 8.60 | 0 |
Jul 17 2024 | 8.69 | -0.06 | -0.67% | 8.75 | 8.77 | 8.68 | 0 |
Jul 16 2024 | 8.75 | 0.02 | 0.19% | 8.71 | 8.77 | 8.71 | 0 |
Jul 15 2024 | 8.73 | 0.02 | 0.25% | 8.70 | 8.75 | 8.70 | 0 |
Jul 12 2024 | 8.71 | 0.04 | 0.43% | 8.69 | 8.73 | 8.67 | 0 |
Jul 11 2024 | 8.67 | 0.05 | 0.61% | 8.64 | 8.69 | 8.58 | 0 |
Jul 10 2024 | 8.62 | 0.09 | 1.01% | 8.54 | 8.64 | 8.54 | 0 |
Jul 09 2024 | 8.53 | -0.06 | -0.69% | 8.59 | 8.59 | 8.53 | 0 |
Jul 08 2024 | 8.59 | 0.03 | 0.37% | 8.53 | 8.60 | 8.51 | 0 |
Jul 05 2024 | 8.56 | 0.04 | 0.53% | 8.51 | 8.57 | 8.49 | 0 |
Jul 04 2024 | 8.52 | -0.01 | -0.15% | 8.54 | 8.55 | 8.50 | 0 |
Jul 03 2024 | 8.53 | 0.07 | 0.81% | 8.47 | 8.55 | 8.47 | 0 |
Jul 02 2024 | 8.46 | 0.03 | 0.31% | 8.43 | 8.49 | 8.41 | 0 |
Jul 01 2024 | 8.43 | 0.01 | 0.07% | 8.46 | 8.46 | 8.42 | 0 |
Jun 28 2024 | 8.43 | -0.01 | -0.13% | 8.45 | 8.46 | 8.41 | 0 |
Jun 27 2024 | 8.44 | 0.01 | 0.08% | 8.44 | 8.46 | 8.42 | 0 |
Jun 26 2024 | 8.43 | -0.04 | -0.42% | 8.49 | 8.49 | 8.43 | 0 |
Jun 25 2024 | 8.47 | 0.01 | 0.07% | 8.45 | 8.49 | 8.45 | 0 |
Jun 24 2024 | 8.46 | 0.04 | 0.53% | 8.42 | 8.47 | 8.42 | 0 |
Jun 21 2024 | 8.42 | 0.00 | -0.01% | 8.42 | 8.46 | 8.41 | 0 |
Jun 20 2024 | 8.42 | 0.03 | 0.35% | 8.38 | 8.43 | 8.36 | 0 |
Jun 19 2024 | 8.39 | 0.00 | 0.01% | 8.41 | 8.42 | 8.37 | 0 |
Jun 18 2024 | 8.39 | -0.04 | -0.42% | 8.41 | 8.43 | 8.36 | 0 |
Jun 17 2024 | 8.42 | -0.01 | -0.13% | 8.43 | 8.45 | 8.41 | 0 |
Jun 14 2024 | 8.43 | -0.04 | -0.48% | 8.46 | 8.50 | 8.41 | 0 |
Jun 13 2024 | 8.47 | -0.02 | -0.25% | 8.49 | 8.51 | 8.46 | 0 |
Jun 12 2024 | 8.50 | 0.08 | 0.92% | 8.42 | 8.51 | 8.39 | 0 |
Jun 11 2024 | 8.42 | 0.02 | 0.27% | 8.39 | 8.43 | 8.37 | 0 |
Jun 10 2024 | 8.40 | -0.04 | -0.51% | 8.39 | 8.40 | 8.38 | 0 |
Jun 07 2024 | 8.44 | -0.05 | -0.57% | 8.47 | 8.48 | 8.41 | 0 |
Jun 06 2024 | 8.49 | -0.04 | -0.49% | 8.52 | 8.53 | 8.40 | 0 |
Jun 05 2024 | 8.53 | 0.05 | 0.64% | 8.48 | 8.54 | 8.47 | 0 |
Jun 04 2024 | 8.47 | -0.03 | -0.40% | 8.52 | 8.53 | 8.47 | 0 |
Jun 03 2024 | 8.51 | 0.01 | 0.15% | 8.49 | 8.55 | 8.45 | 0 |
May 31 2024 | 8.50 | 0.00 | -0.04% | 8.49 | 8.51 | 8.45 | 0 |
May 30 2024 | 8.50 | -0.05 | -0.54% | 8.51 | 8.54 | 8.46 | 0 |
May 29 2024 | 8.55 | -0.08 | -0.98% | 8.63 | 8.63 | 8.54 | 0 |
May 28 2024 | 8.63 | -0.01 | -0.15% | 8.63 | 8.67 | 8.62 | 0 |
May 27 2024 | 8.64 | 0.02 | 0.19% | 8.63 | 8.65 | 8.62 | 0 |
May 24 2024 | 8.63 | 0.02 | 0.18% | 8.60 | 8.65 | 8.58 | 0 |
May 23 2024 | 8.61 | -0.04 | -0.48% | 8.66 | 8.68 | 8.60 | 0 |
May 22 2024 | 8.65 | 0.02 | 0.20% | 8.68 | 8.68 | 8.64 | 0 |
May 21 2024 | 8.64 | 0.04 | 0.45% | 8.60 | 8.64 | 8.60 | 0 |
May 20 2024 | 8.60 | 0.00 | 0.05% | 8.61 | 8.61 | 8.59 | 0 |
May 17 2024 | 8.59 | 0.01 | 0.08% | 8.60 | 8.60 | 8.57 | 0 |
May 16 2024 | 8.59 | 0.00 | 0.05% | 8.57 | 8.59 | 8.52 | 0 |
May 15 2024 | 8.58 | 0.12 | 1.39% | 8.46 | 8.58 | 8.46 | 0 |
May 14 2024 | 8.46 | -0.01 | -0.10% | 8.48 | 8.49 | 8.42 | 0 |
May 13 2024 | 8.47 | 0.03 | 0.41% | 8.44 | 8.48 | 8.39 | 0 |
May 10 2024 | 8.44 | -0.01 | -0.10% | 8.46 | 8.49 | 8.43 | 0 |
May 09 2024 | 8.45 | -0.02 | -0.27% | 8.46 | 8.47 | 8.42 | 0 |
May 08 2024 | 8.47 | -0.04 | -0.50% | 8.50 | 8.50 | 8.45 | 0 |
May 07 2024 | 8.51 | 0.04 | 0.46% | 8.47 | 8.52 | 8.43 | 0 |
May 06 2024 | 8.47 | 0.02 | 0.24% | 8.46 | 8.48 | 8.46 | 0 |
May 03 2024 | 8.45 | 0.00 | -0.04% | 8.45 | 8.51 | 8.43 | 0 |
May 02 2024 | 8.46 | -0.03 | -0.38% | 8.44 | 8.49 | 8.42 | 0 |
Apr 30 2024 | 8.49 | 0.00 | -0.01% | 8.49 | 8.50 | 8.45 | 0 |
Apr 29 2024 | 8.49 | 0.06 | 0.74% | 8.45 | 8.50 | 8.45 | 0 |
Apr 26 2024 | 8.43 | 0.03 | 0.39% | 8.39 | 8.46 | 8.39 | 0 |
Apr 25 2024 | 8.39 | 0.01 | 0.17% | 8.42 | 8.45 | 8.37 | 0 |
Apr 24 2024 | 8.38 | -0.04 | -0.43% | 8.44 | 8.44 | 8.36 | 0 |
Apr 23 2024 | 8.42 | 0.06 | 0.70% | 8.37 | 8.43 | 8.35 | 0 |
Apr 22 2024 | 8.36 | 0.01 | 0.07% | 8.35 | 8.36 | 8.30 | 0 |
Apr 19 2024 | 8.35 | -0.06 | -0.68% | 8.36 | 8.42 | 8.34 | 0 |