Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I1H7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 8.05 | 0.06 | 0.71% | 7.97 | 8.06 | 7.95 | 0 |
| Jan 14 2025 | 7.99 | -0.04 | -0.47% | 8.00 | 8.03 | 7.98 | 0 |
| Jan 13 2025 | 8.03 | -0.02 | -0.25% | 8.04 | 8.05 | 8.00 | 0 |
| Jan 10 2025 | 8.05 | 0.02 | 0.25% | 8.04 | 8.05 | 7.95 | 0 |
| Jan 09 2025 | 8.03 | 0.00 | 0.04% | 8.04 | 8.04 | 8.01 | 0 |
| Jan 08 2025 | 8.03 | 0.01 | 0.18% | 8.04 | 8.07 | 8.02 | 0 |
| Jan 07 2025 | 8.01 | 0.01 | 0.09% | 8.01 | 8.05 | 7.99 | 0 |
| Jan 06 2025 | 8.01 | -0.08 | -0.97% | 8.07 | 8.07 | 7.98 | 0 |
| Jan 03 2025 | 8.08 | -0.05 | -0.57% | 8.10 | 8.11 | 8.05 | 0 |
| Jan 02 2025 | 8.13 | 0.06 | 0.75% | 8.05 | 8.13 | 8.05 | 0 |
| Dec 30 2024 | 8.07 | 0.06 | 0.80% | 8.01 | 8.08 | 8.00 | 0 |
| Dec 27 2024 | 8.01 | -0.01 | -0.11% | 8.03 | 8.03 | 7.98 | 0 |
| Dec 23 2024 | 8.02 | 0.02 | 0.29% | 8.01 | 8.33 | 7.97 | 0 |
| Dec 20 2024 | 7.99 | -0.03 | -0.35% | 8.01 | 8.04 | 7.98 | 0 |
| Dec 19 2024 | 8.02 | 0.01 | 0.15% | 8.05 | 8.05 | 8.00 | 0 |
| Dec 18 2024 | 8.01 | -0.02 | -0.25% | 8.02 | 8.03 | 8.00 | 0 |
| Dec 17 2024 | 8.03 | 0.02 | 0.19% | 8.04 | 8.06 | 8.03 | 0 |
| Dec 16 2024 | 8.01 | 0.00 | 0.05% | 8.00 | 8.03 | 7.98 | 0 |
| Dec 13 2024 | 8.01 | 0.00 | 0.06% | 8.05 | 8.05 | 8.01 | 0 |
| Dec 12 2024 | 8.00 | -0.03 | -0.35% | 8.02 | 8.07 | 7.94 | 0 |
| Dec 11 2024 | 8.03 | 0.03 | 0.38% | 8.03 | 8.04 | 7.97 | 0 |
| Dec 10 2024 | 8.00 | 0.04 | 0.54% | 7.97 | 8.01 | 7.96 | 0 |
| Dec 09 2024 | 7.96 | 0.00 | 0.04% | 7.97 | 7.99 | 7.94 | 0 |
| Dec 06 2024 | 7.96 | -0.02 | -0.21% | 7.96 | 7.98 | 7.92 | 0 |
| Dec 05 2024 | 7.97 | -0.05 | -0.58% | 8.02 | 8.03 | 7.96 | 0 |
| Dec 04 2024 | 8.02 | -0.01 | -0.11% | 8.04 | 8.04 | 8.00 | 0 |
| Dec 03 2024 | 8.03 | -0.01 | -0.13% | 8.04 | 8.06 | 7.98 | 0 |
| Dec 02 2024 | 8.04 | 0.05 | 0.67% | 8.01 | 8.05 | 8.00 | 0 |
| Nov 29 2024 | 7.98 | 0.02 | 0.23% | 7.95 | 7.98 | 7.93 | 0 |
| Nov 28 2024 | 7.97 | 0.09 | 1.13% | 7.91 | 7.97 | 7.91 | 0 |
| Nov 27 2024 | 7.88 | -0.07 | -0.85% | 7.92 | 7.94 | 7.88 | 0 |
| Nov 26 2024 | 7.95 | 0.01 | 0.06% | 7.94 | 7.95 | 7.92 | 0 |
| Nov 25 2024 | 7.94 | -0.05 | -0.58% | 7.96 | 7.98 | 7.93 | 0 |
| Nov 22 2024 | 7.99 | 0.11 | 1.36% | 7.88 | 7.99 | 7.85 | 0 |
| Nov 21 2024 | 7.88 | 0.02 | 0.27% | 7.85 | 7.88 | 7.82 | 0 |
| Nov 20 2024 | 7.86 | 0.01 | 0.19% | 7.86 | 7.86 | 7.83 | 0 |
| Nov 19 2024 | 7.84 | -0.01 | -0.12% | 7.83 | 7.89 | 7.82 | 0 |
| Nov 18 2024 | 7.85 | -0.03 | -0.37% | 7.88 | 7.88 | 7.83 | 0 |
| Nov 15 2024 | 7.88 | 0.00 | -0.06% | 7.89 | 7.90 | 7.87 | 0 |
| Nov 14 2024 | 7.89 | 0.06 | 0.80% | 7.85 | 7.90 | 7.81 | 0 |
| Nov 13 2024 | 7.82 | 0.01 | 0.08% | 7.83 | 7.83 | 7.78 | 0 |
| Nov 12 2024 | 7.82 | 0.01 | 0.14% | 7.82 | 7.85 | 7.81 | 0 |
| Nov 11 2024 | 7.81 | 0.07 | 0.94% | 7.76 | 7.82 | 7.75 | 0 |
| Nov 08 2024 | 7.73 | 0.06 | 0.81% | 7.68 | 7.74 | 7.68 | 0 |
| Nov 07 2024 | 7.67 | -0.05 | -0.69% | 7.71 | 7.72 | 7.67 | 0 |
| Nov 06 2024 | 7.72 | 0.12 | 1.60% | 7.70 | 7.75 | 7.70 | 0 |
| Nov 05 2024 | 7.60 | 0.01 | 0.14% | 7.60 | 7.62 | 7.58 | 0 |
| Nov 04 2024 | 7.59 | -0.07 | -0.98% | 7.63 | 7.66 | 7.59 | 0 |
| Nov 01 2024 | 7.67 | 0.03 | 0.38% | 7.66 | 7.69 | 7.64 | 0 |
| Oct 31 2024 | 7.64 | -0.02 | -0.29% | 7.66 | 7.66 | 7.60 | 0 |
| Oct 30 2024 | 7.66 | -0.05 | -0.69% | 7.69 | 7.72 | 7.65 | 0 |
| Oct 29 2024 | 7.71 | 0.00 | 0.06% | 7.72 | 7.72 | 7.68 | 0 |
| Oct 28 2024 | 7.71 | 0.00 | -0.03% | 7.72 | 7.73 | 7.62 | 0 |
| Oct 25 2024 | 7.71 | -0.03 | -0.38% | 7.73 | 7.74 | 7.69 | 0 |
| Oct 24 2024 | 7.74 | 0.04 | 0.50% | 7.70 | 7.74 | 7.70 | 0 |
| Oct 23 2024 | 7.70 | 0.01 | 0.18% | 7.71 | 7.72 | 7.69 | 0 |
| Oct 22 2024 | 7.69 | -0.01 | -0.17% | 7.70 | 7.70 | 7.67 | 0 |
| Oct 21 2024 | 7.70 | -0.07 | -0.91% | 7.77 | 7.77 | 7.69 | 0 |
| Oct 18 2024 | 7.77 | 0.06 | 0.73% | 7.72 | 7.78 | 7.72 | 0 |
