We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0276 | -0.379987333756 | 7.2634 | 7.2634 | 7.1545 | 0 | 0 | IX |
| 4 | -0.163 | -2.20305995567 | 7.3988 | 7.4291 | 7.1545 | 0 | 0 | IX |
| 12 | -0.1695 | -2.28890119239 | 7.4053 | 7.4291 | 7.0865 | 0 | 0 | IX |
| 26 | 0.0291 | 0.403790916786 | 7.2067 | 7.4784 | 7.0865 | 0 | 0 | IX |
| 52 | 0.1278 | 1.79797411367 | 7.108 | 7.4784 | 6.9766 | 0 | 0 | IX |
| 156 | 0.3235 | 4.68006307597 | 6.9123 | 7.4784 | 6.4127 | 0 | 0 | IX |
| 260 | 0.3235 | 4.68006307597 | 6.9123 | 7.4784 | 6.4127 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 7.2358 | 0.01 | 0.15 | 7.2042 | 7.2415 | 7.1904 | 0 |
| 1741800600 | 7.2248 | 0.04 | 0.62 | 7.1899 | 7.2332 | 7.1798 | 0 |
| 1741714200 | 7.1803 | 0 | 0.06 | 7.1653 | 7.2065 | 7.1626 | 0 |
| 1741627800 | 7.1758 | 0.02 | 0.24 | 7.1674 | 7.2022 | 7.1545 | 0 |
| 1741368600 | 7.1587 | -0.03 | -0.45 | 7.1672 | 7.2136 | 7.1547 | 0 |
| 1741282200 | 7.1913 | -0.03 | -0.48 | 7.2634 | 7.2634 | 7.1739 | 0 |
| 1741195800 | 7.2257 | -0.07 | -0.95 | 7.3287 | 7.3312 | 7.2225 | 0 |
| 1741109400 | 7.2949 | -0.05 | -0.67 | 7.3242 | 7.3545 | 7.2895 | 0 |
| 1741023000 | 7.344 | -0.02 | -0.26 | 7.3688 | 7.3688 | 7.3333 | 0 |
| 1740763800 | 7.3633 | 0.02 | 0.27 | 7.3419 | 7.3835 | 7.3419 | 0 |
| 1740677400 | 7.3435 | 0 | 0.06 | 7.3495 | 7.3683 | 7.3406 | 0 |
| 1740591000 | 7.3394 | 0.05 | 0.62 | 7.3099 | 7.3506 | 7.2905 | 0 |
| 1740504600 | 7.2942 | -0.01 | -0.12 | 7.2862 | 7.3153 | 7.2862 | 0 |
| 1740418200 | 7.3033 | -0.03 | -0.40 | 7.3171 | 7.3359 | 7.2946 | 0 |
| 1740159000 | 7.3323 | 0.02 | 0.31 | 7.3107 | 7.3431 | 7.309 | 0 |
| 1740072600 | 7.3093 | 0 | 0.06 | 7.296 | 7.3163 | 7.2957 | 0 |
| 1739986200 | 7.3047 | -0.1 | -1.35 | 7.4245 | 7.4245 | 7.2883 | 0 |
| 1739899800 | 7.405 | 0.02 | 0.22 | 7.3991 | 7.409 | 7.3751 | 0 |
| 1739813400 | 7.3888 | -0 | -0.04 | 7.3978 | 7.3978 | 7.3619 | 0 |
| 1739554200 | 7.3921 | -0.02 | -0.20 | 7.4255 | 7.4291 | 7.3885 | 0 |
| 1739467800 | 7.4072 | 0.02 | 0.31 | 7.3988 | 7.4111 | 7.3675 | 0 |
| 1739381400 | 7.3846 | -0.01 | -0.10 | 7.4089 | 7.4089 | 7.3569 | 0 |
| 1739295000 | 7.3923 | 0.01 | 0.17 | 7.3644 | 7.3935 | 7.3514 | 0 |
| 1739208600 | 7.3794 | 0 | 0.03 | 7.3885 | 7.3986 | 7.3759 | 0 |
| 1738949400 | 7.3769 | 0.01 | 0.09 | 7.3841 | 7.4059 | 7.3698 | 0 |
| 1738863000 | 7.37 | -0.01 | -0.20 | 7.3816 | 7.3816 | 7.3244 | 0 |
| 1738776600 | 7.3845 | 0 | 0.05 | 7.3759 | 7.4161 | 7.3759 | 0 |
| 1738690200 | 7.3809 | -0.02 | -0.25 | 7.3906 | 7.3906 | 7.3499 | 0 |
| 1738603800 | 7.3997 | 0.05 | 0.70 | 7.3293 | 7.4069 | 7.3281 | 0 |
| 1738344600 | 7.3485 | 0.03 | 0.41 | 7.3158 | 7.3508 | 7.3139 | 0 |
| 1738258200 | 7.3188 | 0.04 | 0.59 | 7.2752 | 7.3235 | 7.2752 | 0 |
| 1738171800 | 7.2757 | 0.02 | 0.29 | 7.268 | 7.2927 | 7.26 | 0 |
| 1738085400 | 7.255 | 0 | 0.02 | 7.2811 | 7.2838 | 7.2473 | 0 |
| 1737999000 | 7.2534 | -0.03 | -0.42 | 7.2609 | 7.2854 | 7.2482 | 0 |
| 1737739800 | 7.2842 | 0.05 | 0.74 | 7.2334 | 7.2842 | 7.2198 | 0 |
| 1737653400 | 7.2307 | 0.01 | 0.17 | 7.2076 | 7.2329 | 7.2036 | 0 |
| 1737567000 | 7.2186 | -0.01 | -0.10 | 7.2223 | 7.2451 | 7.2149 | 0 |
| 1737480600 | 7.2257 | 0.02 | 0.28 | 7.1892 | 7.2262 | 7.1892 | 0 |
| 1737394200 | 7.2058 | 0.03 | 0.36 | 7.1813 | 7.2172 | 7.1648 | 0 |
| 1737135000 | 7.18 | 0 | 0.02 | 7.146 | 7.1925 | 7.146 | 0 |
| 1737048600 | 7.1784 | 0.01 | 0.14 | 7.1654 | 7.1803 | 7.1316 | 0 |
| 1736962200 | 7.1681 | 0.06 | 0.86 | 7.1166 | 7.1988 | 7.1085 | 0 |
| 1736875800 | 7.1069 | -0.03 | -0.48 | 7.1403 | 7.1609 | 7.0994 | 0 |
| 1736789400 | 7.1412 | -0.03 | -0.40 | 7.1245 | 7.1476 | 7.0865 | 0 |
| 1736530200 | 7.1701 | -0.03 | -0.45 | 7.2022 | 7.2212 | 7.1563 | 0 |
| 1736443800 | 7.2027 | -0.04 | -0.52 | 7.1928 | 7.2165 | 7.1696 | 0 |
| 1736357400 | 7.2407 | -0.08 | -1.09 | 7.3291 | 7.3322 | 7.218 | 0 |
| 1736271000 | 7.3207 | -0.01 | -0.08 | 7.3445 | 7.3576 | 7.3101 | 0 |
| 1736184600 | 7.3263 | 0.03 | 0.35 | 7.3101 | 7.3287 | 7.2975 | 0 |
| 1735925400 | 7.3004 | -0.03 | -0.42 | 7.3228 | 7.3361 | 7.2917 | 0 |
| 1735839000 | 7.3313 | -0.04 | -0.50 | 7.3534 | 7.3636 | 7.3152 | 0 |
| 1735579800 | 7.3679 | 0.02 | 0.26 | 7.3517 | 7.3878 | 7.3471 | 0 |
| 1735320600 | 7.3486 | 0.02 | 0.31 | 7.3364 | 7.3595 | 7.2863 | 0 |
| 1734975000 | 7.3262 | -0 | -0.04 | 7.3284 | 7.3383 | 7.3059 | 0 |
| 1734715800 | 7.3294 | -0 | -0.06 | 7.3007 | 7.3331 | 7.2746 | 0 |
| 1734629400 | 7.3336 | -0.08 | -1.04 | 7.4053 | 7.407 | 7.3293 | 0 |
| 1734543000 | 7.4104 | -0.02 | -0.32 | 7.4164 | 7.4327 | 7.4041 | 0 |
| 1734456600 | 7.4339 | 0.02 | 0.30 | 7.4402 | 7.4508 | 7.4255 | 0 |
| 1734370200 | 7.4113 | 0.04 | 0.51 | 7.3652 | 7.417 | 7.3489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
