Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.62 | 8.54451670778 | 89.18 | 92.81 | 88.57 | 0 | 0 | IX |
| 4 | 19.34 | 24.9677252776 | 77.46 | 93.2 | 76.75 | 0 | 0 | IX |
| 12 | 23.75 | 32.5119780972 | 73.05 | 93.2 | 68.09 | 0 | 0 | IX |
| 26 | 23.28 | 31.6648531012 | 73.52 | 93.2 | 66.9 | 0 | 0 | IX |
| 52 | 33.57 | 53.0918867626 | 63.23 | 93.2 | 61.97 | 0 | 0 | IX |
| 156 | -14.38 | -12.9339809318 | 111.18 | 140.28 | 61.97 | 0 | 0 | IX |
| 260 | 15.47 | 19.0212713636 | 81.33 | 140.28 | 48.09 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 96.8 | 3.99 | 4.30 | 96.8 | 96.8 | 96.8 | 0 |
| 1732210200 | 92.81 | 4.24 | 4.79 | 92.81 | 92.81 | 92.81 | 0 |
| 1732123800 | 88.57 | -0.1 | -0.11 | 88.57 | 88.57 | 88.57 | 0 |
| 1732037400 | 88.67 | -0.13 | -0.15 | 88.67 | 88.67 | 88.67 | 0 |
| 1731951000 | 88.8 | -0.38 | -0.43 | 88.8 | 88.8 | 88.8 | 0 |
| 1731691800 | 89.18 | -2.6 | -2.83 | 89.18 | 89.18 | 89.18 | 0 |
| 1731605400 | 91.78 | -1.42 | -1.52 | 91.78 | 91.78 | 91.78 | 0 |
| 1731519000 | 93.2 | 1.52 | 1.66 | 93.2 | 93.2 | 93.2 | 0 |
| 1731432600 | 91.68 | -1.07 | -1.15 | 91.68 | 91.68 | 91.68 | 0 |
| 1731346200 | 92.75 | 0.68 | 0.74 | 92.75 | 92.75 | 92.75 | 0 |
| 1731087000 | 92.07 | 6.47 | 7.56 | 92.07 | 92.07 | 92.07 | 0 |
| 1731000600 | 85.6 | 6.56 | 8.30 | 85.6 | 85.6 | 85.6 | 0 |
| 1730914200 | 79.04 | 0.79 | 1.01 | 79.04 | 79.04 | 79.04 | 0 |
| 1730827800 | 78.25 | 0.25 | 0.32 | 78.25 | 78.25 | 78.25 | 0 |
| 1730741400 | 78 | 0.06 | 0.08 | 78 | 78 | 78 | 0 |
| 1730482200 | 77.94 | -0.88 | -1.12 | 77.94 | 77.94 | 77.94 | 0 |
| 1730395800 | 78.82 | 0.7 | 0.90 | 78.82 | 78.82 | 78.82 | 0 |
| 1730309400 | 78.12 | 1.37 | 1.79 | 78.12 | 78.12 | 78.12 | 0 |
| 1730223000 | 76.75 | -1.64 | -2.09 | 76.75 | 76.75 | 76.75 | 0 |
| 1730136600 | 78.39 | 0.93 | 1.20 | 78.39 | 78.39 | 78.39 | 0 |
| 1729873800 | 77.46 | 0.81 | 1.06 | 77.46 | 77.46 | 77.46 | 0 |
| 1729787400 | 76.65 | 0.61 | 0.80 | 76.65 | 76.65 | 76.65 | 0 |
| 1729701000 | 76.04 | -1.92 | -2.46 | 76.04 | 76.04 | 76.04 | 0 |
| 1729614600 | 77.96 | 1.43 | 1.87 | 77.96 | 77.96 | 77.96 | 0 |
| 1729528200 | 76.53 | -1.23 | -1.58 | 76.53 | 76.53 | 76.53 | 0 |
| 1729269000 | 77.76 | 1.29 | 1.69 | 77.76 | 77.76 | 77.76 | 0 |
| 1729182600 | 76.47 | -0.34 | -0.44 | 76.47 | 76.47 | 76.47 | 0 |
| 1729096200 | 76.81 | 1.26 | 1.67 | 76.81 | 76.81 | 76.81 | 0 |
| 1729009800 | 75.55 | 1.27 | 1.71 | 75.55 | 75.55 | 75.55 | 0 |
| 1728923400 | 74.28 | -0.32 | -0.43 | 74.28 | 74.28 | 74.28 | 0 |
| 1728664200 | 74.6 | 0.42 | 0.57 | 74.6 | 74.6 | 74.6 | 0 |
| 1728577800 | 74.18 | -0.65 | -0.87 | 74.18 | 74.18 | 74.18 | 0 |
| 1728491400 | 74.83 | 1.23 | 1.67 | 74.83 | 74.83 | 74.83 | 0 |
| 1728405000 | 73.6 | -2.3 | -3.03 | 73.6 | 73.6 | 73.6 | 0 |
| 1728318600 | 75.9 | 0.49 | 0.65 | 75.9 | 75.9 | 75.9 | 0 |
| 1728059400 | 75.41 | 1.29 | 1.74 | 75.41 | 75.41 | 75.41 | 0 |
| 1727973000 | 74.12 | -0.44 | -0.59 | 74.12 | 74.12 | 74.12 | 0 |
| 1727886600 | 74.56 | 1.45 | 1.98 | 74.56 | 74.56 | 74.56 | 0 |
| 1727800200 | 73.11 | -1.12 | -1.51 | 73.11 | 73.11 | 73.11 | 0 |
| 1727713800 | 74.23 | -0.06 | -0.08 | 74.23 | 74.23 | 74.23 | 0 |
| 1727454600 | 74.29 | -0.19 | -0.26 | 74.29 | 74.29 | 74.29 | 0 |
| 1727368200 | 74.48 | 1.36 | 1.86 | 74.48 | 74.48 | 74.48 | 0 |
| 1727281800 | 73.12 | 0.26 | 0.36 | 73.12 | 73.12 | 73.12 | 0 |
| 1727195400 | 72.86 | 0.01 | 0.01 | 72.86 | 72.86 | 72.86 | 0 |
| 1727109000 | 72.85 | -0.27 | -0.37 | 72.85 | 72.85 | 72.85 | 0 |
| 1726849800 | 73.12 | 0.46 | 0.63 | 73.12 | 73.12 | 73.12 | 0 |
| 1726763400 | 72.66 | -0.1 | -0.14 | 72.66 | 72.66 | 72.66 | 0 |
| 1726677000 | 72.76 | -0.47 | -0.64 | 72.76 | 72.76 | 72.76 | 0 |
| 1726590600 | 73.23 | 2.97 | 4.23 | 73.23 | 73.23 | 73.23 | 0 |
| 1726504200 | 70.26 | -0.37 | -0.52 | 70.26 | 70.26 | 70.26 | 0 |
| 1726245000 | 70.63 | 0.74 | 1.06 | 70.63 | 70.63 | 70.63 | 0 |
| 1726158600 | 69.89 | 1.78 | 2.61 | 69.89 | 69.89 | 69.89 | 0 |
| 1726072200 | 68.11 | 0.02 | 0.03 | 68.11 | 68.11 | 68.11 | 0 |
| 1725985800 | 68.09 | -0.52 | -0.76 | 68.09 | 68.09 | 68.09 | 0 |
| 1725899400 | 68.61 | 0.45 | 0.66 | 68.61 | 68.61 | 68.61 | 0 |
| 1725640200 | 68.16 | -1.38 | -1.98 | 68.16 | 68.16 | 68.16 | 0 |
| 1725553800 | 69.54 | -1.26 | -1.78 | 69.54 | 69.54 | 69.54 | 0 |
| 1725467400 | 70.8 | -1.86 | -2.56 | 70.8 | 70.8 | 70.8 | 0 |
| 1725381000 | 72.66 | 0.2 | 0.28 | 72.66 | 72.66 | 72.66 | 0 |
| 1725294600 | 72.46 | -0.59 | -0.81 | 72.46 | 72.46 | 72.46 | 0 |
| 1725035400 | 73.05 | -0.06 | -0.08 | 73.05 | 73.05 | 73.05 | 0 |
| 1724949000 | 73.11 | 0.79 | 1.09 | 73.11 | 73.11 | 73.11 | 0 |
| 1724862600 | 72.32 | 2.06 | 2.93 | 72.32 | 72.32 | 72.32 | 0 |
| 1724776200 | 70.26 | -0.81 | -1.14 | 70.26 | 70.26 | 70.26 | 0 |
| 1724689800 | 71.07 | -0.85 | -1.18 | 71.07 | 71.07 | 71.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
