Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1HC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 684.78 | 2.94 | 0.43% | 684.78 | 684.78 | 684.78 | 0 |
| Dec 16 2024 | 681.84 | -3.52 | -0.51% | 681.84 | 681.84 | 681.84 | 0 |
| Dec 13 2024 | 685.36 | -3.15 | -0.46% | 685.36 | 685.36 | 685.36 | 0 |
| Dec 12 2024 | 688.51 | 0.41 | 0.06% | 688.51 | 688.51 | 688.51 | 0 |
| Dec 11 2024 | 688.10 | -3.39 | -0.49% | 688.10 | 688.10 | 688.10 | 0 |
| Dec 10 2024 | 691.49 | -2.28 | -0.33% | 691.49 | 691.49 | 691.49 | 0 |
| Dec 09 2024 | 693.77 | 15.08 | 2.22% | 693.77 | 693.77 | 693.77 | 0 |
| Dec 06 2024 | 678.69 | 7.36 | 1.10% | 678.69 | 678.69 | 678.69 | 0 |
| Dec 05 2024 | 671.33 | 6.15 | 0.92% | 671.33 | 671.33 | 671.33 | 0 |
| Dec 04 2024 | 665.18 | 6.91 | 1.05% | 665.18 | 665.18 | 665.18 | 0 |
| Dec 03 2024 | 658.27 | 12.96 | 2.01% | 658.27 | 658.27 | 658.27 | 0 |
| Dec 02 2024 | 645.31 | 5.11 | 0.80% | 645.31 | 645.31 | 645.31 | 0 |
| Nov 29 2024 | 640.20 | 17.55 | 2.82% | 640.20 | 640.20 | 640.20 | 0 |
| Nov 28 2024 | 622.65 | -2.25 | -0.36% | 622.65 | 622.65 | 622.65 | 0 |
| Nov 27 2024 | 624.90 | -8.83 | -1.39% | 624.90 | 624.90 | 624.90 | 0 |
| Nov 26 2024 | 633.73 | 0.76 | 0.12% | 633.73 | 633.73 | 633.73 | 0 |
| Nov 25 2024 | 632.97 | 9.46 | 1.52% | 632.97 | 632.97 | 632.97 | 0 |
| Nov 22 2024 | 623.51 | 17.98 | 2.97% | 623.51 | 623.51 | 623.51 | 0 |
| Nov 21 2024 | 605.53 | -1.13 | -0.19% | 605.53 | 605.53 | 605.53 | 0 |
| Nov 20 2024 | 606.66 | -0.18 | -0.03% | 606.66 | 606.66 | 606.66 | 0 |
| Nov 19 2024 | 606.84 | -14.63 | -2.35% | 606.84 | 606.84 | 606.84 | 0 |
| Nov 18 2024 | 621.47 | -11.01 | -1.74% | 621.47 | 621.47 | 621.47 | 0 |
| Nov 15 2024 | 632.48 | -10.35 | -1.61% | 632.48 | 632.48 | 632.48 | 0 |
| Nov 14 2024 | 642.83 | 27.19 | 4.42% | 642.83 | 642.83 | 642.83 | 0 |
| Nov 13 2024 | 615.64 | -28.58 | -4.44% | 615.64 | 615.64 | 615.64 | 0 |
| Nov 12 2024 | 644.22 | 20.73 | 3.32% | 644.22 | 644.22 | 644.22 | 0 |
| Nov 11 2024 | 623.49 | 18.74 | 3.10% | 623.49 | 623.49 | 623.49 | 0 |
| Nov 08 2024 | 604.75 | -3.42 | -0.56% | 604.75 | 604.75 | 604.75 | 0 |
| Nov 07 2024 | 608.17 | 10.37 | 1.73% | 608.17 | 608.17 | 608.17 | 0 |
| Nov 06 2024 | 597.80 | -20.12 | -3.26% | 597.80 | 597.80 | 597.80 | 0 |
| Nov 05 2024 | 617.92 | 5.06 | 0.83% | 617.92 | 617.92 | 617.92 | 0 |
| Nov 04 2024 | 612.86 | -3.16 | -0.51% | 612.86 | 612.86 | 612.86 | 0 |
| Nov 01 2024 | 616.02 | 6.20 | 1.02% | 616.02 | 616.02 | 616.02 | 0 |
| Oct 31 2024 | 609.82 | -14.24 | -2.28% | 609.82 | 609.82 | 609.82 | 0 |
| Oct 30 2024 | 624.06 | -22.33 | -3.45% | 624.06 | 624.06 | 624.06 | 0 |
| Oct 29 2024 | 646.39 | -3.20 | -0.49% | 646.39 | 646.39 | 646.39 | 0 |
| Oct 28 2024 | 649.59 | 4.29 | 0.66% | 649.59 | 649.59 | 649.59 | 0 |
| Oct 25 2024 | 645.30 | 1.41 | 0.22% | 645.30 | 645.30 | 645.30 | 0 |
| Oct 24 2024 | 643.89 | 5.89 | 0.92% | 643.89 | 643.89 | 643.89 | 0 |
| Oct 23 2024 | 638.00 | 12.30 | 1.97% | 638.00 | 638.00 | 638.00 | 0 |
| Oct 22 2024 | 625.70 | -4.81 | -0.76% | 625.70 | 625.70 | 625.70 | 0 |
| Oct 21 2024 | 630.51 | -15.48 | -2.40% | 630.51 | 630.51 | 630.51 | 0 |
| Oct 18 2024 | 645.99 | -4.06 | -0.62% | 645.99 | 645.99 | 645.99 | 0 |
| Oct 17 2024 | 650.05 | 9.57 | 1.49% | 650.05 | 650.05 | 650.05 | 0 |
| Oct 16 2024 | 640.48 | -1.92 | -0.30% | 640.48 | 640.48 | 640.48 | 0 |
| Oct 15 2024 | 642.40 | -13.87 | -2.11% | 642.40 | 642.40 | 642.40 | 0 |
| Oct 14 2024 | 656.27 | 12.46 | 1.94% | 656.27 | 656.27 | 656.27 | 0 |
| Oct 11 2024 | 643.81 | -0.72 | -0.11% | 643.81 | 643.81 | 643.81 | 0 |
| Oct 10 2024 | 644.53 | -4.05 | -0.62% | 644.53 | 644.53 | 644.53 | 0 |
| Oct 09 2024 | 648.58 | 13.80 | 2.17% | 648.58 | 648.58 | 648.58 | 0 |
| Oct 08 2024 | 634.78 | -11.34 | -1.76% | 634.78 | 634.78 | 634.78 | 0 |
| Oct 07 2024 | 646.12 | 0.71 | 0.11% | 646.12 | 646.12 | 646.12 | 0 |
| Oct 04 2024 | 645.41 | 11.67 | 1.84% | 645.41 | 645.41 | 645.41 | 0 |
| Oct 03 2024 | 633.74 | -17.36 | -2.67% | 633.74 | 633.74 | 633.74 | 0 |
| Oct 02 2024 | 651.10 | 1.53 | 0.24% | 651.10 | 651.10 | 651.10 | 0 |
| Oct 01 2024 | 649.57 | -17.60 | -2.64% | 649.57 | 649.57 | 649.57 | 0 |
| Sep 30 2024 | 667.17 | -23.64 | -3.42% | 667.17 | 667.17 | 667.17 | 0 |
| Sep 27 2024 | 690.81 | 39.07 | 5.99% | 690.81 | 690.81 | 690.81 | 0 |
| Sep 26 2024 | 651.74 | 25.09 | 4.00% | 651.74 | 651.74 | 651.74 | 0 |
| Sep 25 2024 | 626.65 | 0.73 | 0.12% | 626.65 | 626.65 | 626.65 | 0 |
| Sep 24 2024 | 625.92 | 9.17 | 1.49% | 625.92 | 625.92 | 625.92 | 0 |
| Sep 23 2024 | 616.75 | -0.85 | -0.14% | 616.75 | 616.75 | 616.75 | 0 |
| Sep 20 2024 | 617.60 | -35.57 | -5.45% | 617.60 | 617.60 | 617.60 | 0 |
| Sep 19 2024 | 653.17 | 12.59 | 1.97% | 653.17 | 653.17 | 653.17 | 0 |
