We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0189 | 0.0458319591829 | 41.2376 | 41.4529 | 41.109 | 0 | 0 | IX |
| 4 | -0.9589 | -2.27144596522 | 42.2154 | 42.6596 | 41.109 | 0 | 0 | IX |
| 12 | -1.6409 | -3.82517355364 | 42.8974 | 42.9286 | 41.109 | 0 | 0 | IX |
| 26 | 0.7158 | 1.76563305518 | 40.5407 | 43.4201 | 40.0686 | 0 | 0 | IX |
| 52 | 0.4214 | 1.03195535214 | 40.8351 | 43.4201 | 38.9271 | 0 | 0 | IX |
| 156 | 2.4225 | 6.23809033321 | 38.834 | 43.4201 | 35.7047 | 0 | 0 | IX |
| 260 | 2.4225 | 6.23809033321 | 38.834 | 43.4201 | 35.7047 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 41.2565 | 0.05 | 0.12 | 41.2727 | 41.3073 | 41.169 | 0 |
| 1734975000 | 41.2054 | -0.22 | -0.54 | 41.2663 | 41.2965 | 41.1665 | 0 |
| 1734715800 | 41.4291 | 0.24 | 0.57 | 41.2376 | 41.4529 | 41.109 | 0 |
| 1734629400 | 41.194 | -0.63 | -1.52 | 41.3741 | 41.3899 | 41.1452 | 0 |
| 1734543000 | 41.8288 | -0.05 | -0.11 | 41.8962 | 41.9065 | 41.7465 | 0 |
| 1734456600 | 41.8761 | 0.03 | 0.07 | 41.8105 | 41.9096 | 41.7286 | 0 |
| 1734370200 | 41.8471 | -0.07 | -0.17 | 41.937 | 41.955 | 41.8147 | 0 |
| 1734111000 | 41.9171 | -0.28 | -0.67 | 42.111 | 42.1296 | 41.8912 | 0 |
| 1734024600 | 42.198 | -0.26 | -0.61 | 42.4935 | 42.4935 | 42.1275 | 0 |
| 1733938200 | 42.4577 | 0.08 | 0.19 | 42.4095 | 42.5401 | 42.2902 | 0 |
| 1733851800 | 42.3753 | -0.09 | -0.22 | 42.4408 | 42.4509 | 42.3217 | 0 |
| 1733765400 | 42.468 | -0.06 | -0.14 | 42.5142 | 42.5962 | 42.4362 | 0 |
| 1733506200 | 42.5283 | 0.1 | 0.24 | 42.4842 | 42.6596 | 42.4509 | 0 |
| 1733419800 | 42.4267 | 0.02 | 0.05 | 42.4578 | 42.5303 | 42.3778 | 0 |
| 1733333400 | 42.4074 | 0.04 | 0.09 | 42.233 | 42.4659 | 42.1765 | 0 |
| 1733247000 | 42.3692 | -0.06 | -0.15 | 42.342 | 42.4806 | 42.2691 | 0 |
| 1733160600 | 42.4323 | 0.16 | 0.39 | 42.1034 | 42.4526 | 42.0893 | 0 |
| 1732901400 | 42.2677 | 0.1 | 0.24 | 42.2154 | 42.3493 | 42.1229 | 0 |
| 1732815000 | 42.1679 | 0.06 | 0.15 | 42.022 | 42.1799 | 42.0207 | 0 |
| 1732728600 | 42.1038 | 0.25 | 0.59 | 42.0318 | 42.1058 | 41.959 | 0 |
| 1732642200 | 41.8583 | -0.03 | -0.07 | 41.9536 | 42.0415 | 41.8187 | 0 |
| 1732555800 | 41.8887 | 0.35 | 0.85 | 41.7973 | 42.0191 | 41.6905 | 0 |
| 1732296600 | 41.5342 | 0.05 | 0.11 | 41.5386 | 41.638 | 41.4989 | 0 |
| 1732210200 | 41.4871 | -0.12 | -0.28 | 41.6761 | 41.68 | 41.4871 | 0 |
| 1732123800 | 41.6043 | -0.08 | -0.18 | 41.6888 | 41.6888 | 41.4554 | 0 |
| 1732037400 | 41.6809 | 0.19 | 0.45 | 41.5849 | 41.7952 | 41.5849 | 0 |
| 1731951000 | 41.4939 | 0.15 | 0.37 | 41.3531 | 41.5074 | 41.3163 | 0 |
| 1731691800 | 41.3413 | -0.27 | -0.65 | 41.552 | 41.5644 | 41.2788 | 0 |
| 1731605400 | 41.611 | -0.06 | -0.14 | 41.47 | 41.6571 | 41.4136 | 0 |
| 1731519000 | 41.6694 | -0.11 | -0.27 | 41.6936 | 41.8909 | 41.5764 | 0 |
| 1731432600 | 41.7833 | -0.22 | -0.54 | 41.9298 | 41.9985 | 41.773 | 0 |
| 1731346200 | 42.0081 | -0.05 | -0.11 | 41.9265 | 42.0853 | 41.9128 | 0 |
| 1731087000 | 42.056 | 0.21 | 0.50 | 41.9134 | 42.1958 | 41.9067 | 0 |
| 1731000600 | 41.8467 | 0.39 | 0.94 | 41.6256 | 41.8723 | 41.4743 | 0 |
| 1730914200 | 41.4564 | -0.15 | -0.37 | 41.1266 | 41.8006 | 41.1227 | 0 |
| 1730827800 | 41.6107 | -0.06 | -0.14 | 41.6697 | 41.7296 | 41.5774 | 0 |
| 1730741400 | 41.6697 | 0.2 | 0.49 | 41.5884 | 41.7605 | 41.5693 | 0 |
| 1730482200 | 41.4673 | -0.21 | -0.50 | 41.7122 | 41.8456 | 41.4576 | 0 |
| 1730395800 | 41.6738 | -0.18 | -0.42 | 41.7363 | 41.7752 | 41.5263 | 0 |
| 1730309400 | 41.8503 | 0.31 | 0.74 | 41.8109 | 42.0045 | 41.7253 | 0 |
| 1730223000 | 41.5421 | -0.08 | -0.19 | 41.7041 | 41.7118 | 41.5071 | 0 |
| 1730136600 | 41.6198 | -0.23 | -0.54 | 41.647 | 41.8085 | 41.6006 | 0 |
| 1729873800 | 41.8469 | -0.02 | -0.04 | 41.9198 | 41.9453 | 41.8201 | 0 |
| 1729787400 | 41.8624 | 0.12 | 0.29 | 41.8626 | 41.9014 | 41.7104 | 0 |
| 1729701000 | 41.7423 | 0.01 | 0.02 | 41.6725 | 41.8147 | 41.6454 | 0 |
| 1729614600 | 41.7356 | -0.21 | -0.51 | 41.7994 | 41.9314 | 41.7279 | 0 |
| 1729528200 | 41.9485 | -0.44 | -1.05 | 42.3819 | 42.3839 | 41.9388 | 0 |
| 1729269000 | 42.3917 | -0.04 | -0.10 | 42.3033 | 42.4612 | 42.2546 | 0 |
| 1729182600 | 42.4354 | -0.25 | -0.59 | 42.6213 | 42.6763 | 42.3967 | 0 |
| 1729096200 | 42.6863 | 0.18 | 0.42 | 42.5974 | 42.708 | 42.5895 | 0 |
| 1729009800 | 42.5067 | 0.28 | 0.66 | 42.1632 | 42.5598 | 42.1497 | 0 |
| 1728923400 | 42.229 | -0.14 | -0.34 | 42.2882 | 42.3256 | 42.1681 | 0 |
| 1728664200 | 42.3728 | 0.05 | 0.13 | 42.3602 | 42.3922 | 42.2081 | 0 |
| 1728577800 | 42.319 | -0.13 | -0.31 | 42.3825 | 42.471 | 42.2308 | 0 |
| 1728491400 | 42.4492 | 0.01 | 0.03 | 42.4907 | 42.5098 | 42.3686 | 0 |
| 1728405000 | 42.4376 | -0.04 | -0.09 | 42.4518 | 42.518 | 42.2941 | 0 |
| 1728318600 | 42.4741 | -0.11 | -0.25 | 42.6314 | 42.6353 | 42.4302 | 0 |
| 1728059400 | 42.5809 | -0.39 | -0.91 | 42.8974 | 42.9286 | 42.5418 | 0 |
| 1727973000 | 42.9735 | -0.09 | -0.22 | 43.0575 | 43.0732 | 42.9033 | 0 |
| 1727886600 | 43.0667 | -0.14 | -0.33 | 43.1923 | 43.2094 | 42.9555 | 0 |
| 1727800200 | 43.2075 | 0.2 | 0.46 | 42.9864 | 43.2914 | 42.971 | 0 |
| 1727713800 | 43.0096 | -0 | -0.01 | 43.0501 | 43.1328 | 42.9697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
