XCBSPUE2CH EUR INAV Historical Data - I1HE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
XCBSPUE2CH EUR INAV (I1HE)
XCBSPUE2CH EUR INAV (I1HE) Historical

XCBSPUE2CH EUR INAV (I1HE)

32.23

0.00

(0.00%)

Closed November 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.369	-1.13205810618	32.5955	32.6455	32.0785	0	0	IX
4	-0.31	-0.952776112981	32.5365	32.804	32.0785	0	0	IX
12	-0.93	-2.8048798878	33.1565	33.863	32.0785	0	0	IX
26	0.6255	1.97936774153	31.601	33.863	31.133	0	0	IX
52	1.9335	6.38266266134	30.293	33.863	30.2135	0	0	IX
156	0.848	2.70248737193	31.3785	33.863	28.3425	0	0	IX
260	0.848	2.70248737193	31.3785	33.863	28.3425	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	32.2265	0.1	0.31	32.229	32.244999	32.098	0
1731691800	32.127	-0.22	-0.69	32.212	32.295499	32.0785	0
1731605400	32.351	-0.06	-0.17	32.222	32.371499	32.1745	0
1731519000	32.4075	-0.1	-0.30	32.4045	32.554499	32.3205	0
1731432600	32.506	-0.15	-0.46	32.5955	32.6455	32.5015	0
1731346200	32.655	-0.04	-0.13	32.689	32.7035	32.603499	0
1731087000	32.6985	0.19	0.58	32.5905	32.804	32.5855	0
1731000600	32.511499	0.29	0.91	32.3495	32.5415	32.2515	0
1730914200	32.217	-0.14	-0.42	32.3525	32.383	32.154	0
1730827800	32.353499	-0.05	-0.15	32.3905	32.435	32.3315	0
1730741400	32.4015	0.12	0.37	32.283499	32.467	32.283499	0
1730482200	32.283499	-0.14	-0.43	32.424	32.560499	32.249499	0
1730395800	32.424	-0.14	-0.42	32.458	32.502499	32.316	0
1730309400	32.560499	0.26	0.80	32.5245	32.6505	32.454	0
1730223000	32.3035	-0.08	-0.23	32.445	32.445	32.286	0
1730136600	32.3795	-0.18	-0.55	32.3815	32.5215	32.3585	0
1729873800	32.5595	0.02	0.05	32.6085	32.634	32.548	0
1729787400	32.542499	0.07	0.21	32.5615	32.5875	32.4545	0
1729701000	32.473	-0.04	-0.14	32.528	32.531999	32.414499	0
1729614600	32.517	-0.14	-0.42	32.536499	32.634999	32.502	0
1729528200	32.6555	-0.37	-1.12	33.0245	33.0245	32.65	0
1729269000	33.0245	-0.02	-0.06	32.927	33.060499	32.9095	0
1729182600	33.0445	-0.2	-0.60	33.1875	33.225	33.0185	0
1729096200	33.244999	0.13	0.39	33.2045	33.2595	33.192999	0
1729009800	33.1145	0.22	0.68	32.8915	33.1445	32.8915	0
1728923400	32.8915	-0.12	-0.35	33.008499	33.008499	32.844	0
1728664200	33.008499	0.06	0.18	32.987499	33.008499	32.875999	0
1728577800	32.948999	-0.12	-0.35	33.012999	33.048499	32.8895	0
1728491400	33.066	0.03	0.08	33.097	33.110999	33.0285	0
1728405000	33.039499	-0.05	-0.15	33.073999	33.115499	32.970999	0
1728318600	33.0885	-0.1	-0.29	33.182499	33.182499	33.055999	0
1728059400	33.185	-0.3	-0.91	33.438	33.45	33.159999	0
1727973000	33.488999	-0.08	-0.24	33.57	33.57	33.438499	0
1727886600	33.568	-0.09	-0.28	33.6665	33.678	33.475499	0
1727800200	33.6615	0.13	0.37	33.536	33.7325	33.534	0
1727713800	33.536	-0.01	-0.04	33.559	33.608	33.5245	0
1727454600	33.5505	0.1	0.30	33.4765	33.6065	33.4765	0
1727368200	33.451	-0.08	-0.24	33.534999	33.5975	33.4045	0
1727281800	33.5325	-0.09	-0.26	33.6415	33.6855	33.526	0
1727195400	33.6205	0.06	0.18	33.57	33.642	33.455	0
1727109000	33.5615	-0.02	-0.07	33.6295	33.6565	33.5215	0
1726849800	33.585	-0.07	-0.21	33.655	33.723	33.546999	0
1726763400	33.655	-0.01	-0.02	33.702	33.7395	33.5675	0
1726677000	33.6625	-0.09	-0.27	33.76	33.772	33.6305	0
1726590600	33.753	0.06	0.16	33.76	33.863	33.7325	0
1726504200	33.6975	0.09	0.28	33.603	33.724	33.603	0
1726245000	33.603	0.1	0.30	33.5935	33.654	33.5635	0
1726158600	33.502	-0.03	-0.10	33.521	33.624	33.464	0
1726072200	33.534999	0.04	0.13	33.5825	33.634	33.4225	0
1725985800	33.491	0.1	0.29	33.406999	33.4915	33.362	0
1725899400	33.394	-0.08	-0.25	33.322499	33.394	33.265	0
1725640200	33.476999	0.24	0.72	33.365499	33.569	33.2765	0
1725553800	33.238999	0.08	0.25	33.2305	33.3335	33.197	0
1725467400	33.156	0.11	0.35	33.0355	33.2	32.979	0
1725381000	33.0415	0.16	0.50	32.944499	33.116999	32.891	0
1725294600	32.878	-0.14	-0.41	33.015	33.015	32.837	0
1725035400	33.015	0.01	0.02	33.0175	33.119	32.991	0
1724949000	33.0075	-0.1	-0.29	33.07	33.1455	32.966	0
1724862600	33.103499	0.01	0.02	33.131	33.183	33.07	0
1724776200	33.095999	-0.08	-0.24	33.1565	33.1695	33.026	0
1724689800	33.1745	-0	-0.00	33.222499	33.2635	33.15	0
1724430600	33.1755	0.17	0.51	33.067	33.216	33.012999	0
1724344200	33.006	-0.14	-0.42	33.152	33.177	32.975	0
1724257800	33.146	0.09	0.27	33.0795	33.168	33.058999	0
1724171400	33.057	0.07	0.22	32.990499	33.092	32.9395	0
1724085000	32.985999	0.16	0.50	32.9365	32.99	32.878999	0

XCBSPUE2CH EUR INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions