We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9608 | 0.956410077743 | 100.459 | 102.1687 | 94.7376 | 0 | 0 | IX |
| 4 | 1.8689 | 1.87733109394 | 99.5509 | 102.9849 | 94.7376 | 0 | 0 | IX |
| 12 | -5.2188 | -4.89391271078 | 106.6386 | 107.6105 | 94.7376 | 0 | 0 | IX |
| 26 | -8.1836 | -7.46655669441 | 109.6034 | 112.7047 | 94.7376 | 0 | 0 | IX |
| 52 | 6.7831 | 7.16751535081 | 94.6367 | 112.7047 | 91.9774 | 0 | 0 | IX |
| 156 | 7.5393 | 8.03074120824 | 93.8805 | 112.7047 | 87.8356 | 0 | 0 | IX |
| 260 | 7.5393 | 8.03074120824 | 93.8805 | 112.7047 | 87.8356 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 101.3636 | 5.34 | 5.57 | 96.0901 | 102.1687 | 96.0901 | 0 |
| 1736962200 | 96.019 | -3.54 | -3.56 | 99.9904 | 101.0691 | 95.9396 | 0 |
| 1736875800 | 99.5637 | 4.77 | 5.03 | 95.1362 | 100.3201 | 95.1362 | 0 |
| 1736789400 | 94.7933 | -5.18 | -5.18 | 99.4482 | 99.5139 | 94.7376 | 0 |
| 1736530200 | 99.9744 | -0.54 | -0.54 | 100.459 | 100.9533 | 99.9009 | 0 |
| 1736443800 | 100.5149 | -0.33 | -0.32 | 100.0255 | 100.7262 | 100.0255 | 0 |
| 1736357400 | 100.8403 | 3.11 | 3.18 | 97.5023 | 101.7588 | 97.5 | 0 |
| 1736271000 | 97.7335 | -0.22 | -0.22 | 98.1389 | 102.9849 | 97.624 | 0 |
| 1736184600 | 97.9515 | -2.79 | -2.77 | 101.0398 | 102.7165 | 97.9408 | 0 |
| 1735925400 | 100.7409 | 4.33 | 4.49 | 96.6536 | 100.7561 | 96.6536 | 0 |
| 1735839000 | 96.4096 | -3.03 | -3.05 | 99.4417 | 100.574 | 96.387 | 0 |
| 1735579800 | 99.4425 | -1.25 | -1.24 | 100.6513 | 100.6513 | 99.0474 | 0 |
| 1735320600 | 100.6887 | -0.19 | -0.18 | 100.8994 | 100.9081 | 99.9333 | 0 |
| 1734975000 | 100.8744 | 0.61 | 0.61 | 100.0559 | 101.3249 | 100.0559 | 0 |
| 1734715800 | 100.263 | 0.36 | 0.36 | 99.5509 | 100.3255 | 99.1618 | 0 |
| 1734629400 | 99.9026 | -3.07 | -2.98 | 102.3341 | 102.3341 | 99.8567 | 0 |
| 1734543000 | 102.9689 | 0.49 | 0.48 | 102.2998 | 103.2224 | 102.2998 | 0 |
| 1734456600 | 102.4764 | -1.3 | -1.25 | 103.8099 | 103.8099 | 101.9804 | 0 |
| 1734370200 | 103.7761 | -0.29 | -0.27 | 104.0804 | 104.0804 | 103.1415 | 0 |
| 1734111000 | 104.0621 | 0.61 | 0.59 | 102.7289 | 104.1907 | 102.7277 | 0 |
| 1734024600 | 103.4524 | -0.38 | -0.37 | 103.8616 | 104.5108 | 97.6596 | 0 |
| 1733938200 | 103.8371 | 0.09 | 0.08 | 103.6253 | 104.0197 | 97.7635 | 0 |
| 1733851800 | 103.7505 | -0.08 | -0.08 | 103.4879 | 103.9589 | 102.9226 | 0 |
| 1733765400 | 103.8342 | -0.08 | -0.08 | 104.0338 | 104.1752 | 103.2304 | 0 |
| 1733506200 | 103.9176 | 0.07 | 0.07 | 103.97 | 104.5484 | 100.2443 | 0 |
| 1733419800 | 103.8482 | 4.61 | 4.64 | 99.4185 | 104.0197 | 99.4185 | 0 |
| 1733333400 | 99.2406 | -3.74 | -3.63 | 103.1274 | 103.8304 | 99.2406 | 0 |
| 1733247000 | 102.9829 | 0.29 | 0.28 | 102.9251 | 103.4068 | 102.7707 | 0 |
| 1733160600 | 102.691 | 0.49 | 0.48 | 102.0938 | 102.9115 | 101.4922 | 0 |
| 1732901400 | 102.1961 | 0.52 | 0.51 | 101.9782 | 102.2222 | 100.4206 | 0 |
| 1732815000 | 101.6764 | 3.22 | 3.27 | 98.1169 | 101.9405 | 98.1169 | 0 |
| 1732728600 | 98.4526 | -4.63 | -4.49 | 103.4311 | 103.4469 | 98.3161 | 0 |
| 1732642200 | 103.0819 | 4.69 | 4.77 | 98.3917 | 103.391 | 98.3624 | 0 |
| 1732555800 | 98.392 | -4.64 | -4.50 | 103.4742 | 103.9543 | 98.392 | 0 |
| 1732296600 | 103.0274 | 0.59 | 0.57 | 102.3222 | 103.2646 | 102.2989 | 0 |
| 1732210200 | 102.4411 | 0.47 | 0.46 | 102.0385 | 102.6937 | 101.4748 | 0 |
| 1732123800 | 101.9682 | -0.93 | -0.90 | 103.1382 | 103.1382 | 101.8994 | 0 |
| 1732037400 | 102.8963 | 0.57 | 0.56 | 102.5054 | 103.5364 | 101.9682 | 0 |
| 1731951000 | 102.322 | 0.47 | 0.46 | 101.8891 | 102.4346 | 101.4177 | 0 |
| 1731691800 | 101.854 | -0.05 | -0.05 | 101.5245 | 102.5144 | 101.427 | 0 |
| 1731605400 | 101.9073 | 0.04 | 0.04 | 101.65 | 102.0832 | 101.2367 | 0 |
| 1731519000 | 101.8685 | -0.28 | -0.28 | 102.1295 | 103.2956 | 101.7693 | 0 |
| 1731432600 | 102.1502 | -2.41 | -2.30 | 104.089 | 104.089 | 102.1204 | 0 |
| 1731346200 | 104.5557 | -0.82 | -0.77 | 105.201 | 105.3034 | 104.3396 | 0 |
| 1731087000 | 105.3719 | -0.34 | -0.33 | 105.5163 | 107.2735 | 105.1186 | 0 |
| 1731000600 | 105.7155 | 1.33 | 1.27 | 104.7449 | 106.6702 | 104.726 | 0 |
| 1730914200 | 104.3862 | -1.82 | -1.71 | 105.029 | 106.5006 | 104.0351 | 0 |
| 1730827800 | 106.207 | 1.09 | 1.03 | 105.3132 | 106.2226 | 105.3132 | 0 |
| 1730741400 | 105.1191 | -0.64 | -0.61 | 105.9236 | 105.9636 | 104.97 | 0 |
| 1730482200 | 105.7622 | 1.63 | 1.57 | 104.3641 | 106.0389 | 104.3641 | 0 |
| 1730395800 | 104.1323 | -1.8 | -1.70 | 105.8952 | 107.6105 | 103.9289 | 0 |
| 1730309400 | 105.9362 | -0.49 | -0.46 | 106.5495 | 106.5495 | 105.4237 | 0 |
| 1730223000 | 106.4248 | -0.21 | -0.20 | 106.5384 | 106.8686 | 105.6753 | 0 |
| 1730136600 | 106.6365 | -0.29 | -0.27 | 106.8615 | 107.1112 | 106.601 | 0 |
| 1729873800 | 106.9263 | 0.31 | 0.29 | 106.6386 | 107.1736 | 106.2487 | 0 |
| 1729787400 | 106.6126 | 0.14 | 0.13 | 106.4568 | 106.8581 | 106.3508 | 0 |
| 1729701000 | 106.469 | -1.09 | -1.02 | 107.5259 | 107.5909 | 106.4385 | 0 |
| 1729614600 | 107.561 | -0.6 | -0.55 | 108.3331 | 108.3331 | 107.2409 | 0 |
| 1729528200 | 108.1591 | -1.07 | -0.98 | 109.23 | 109.2432 | 107.6255 | 0 |
| 1729269000 | 109.2289 | 0.18 | 0.17 | 109.4441 | 109.5524 | 108.6894 | 0 |
| 1729182600 | 109.0486 | 1.1 | 1.02 | 107.7942 | 109.1935 | 107.7942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
